Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk0rh0etq10b5o9nddx0kfsc-stock-price030200:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ra0etn10b58fvfesuq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-12030200030200KR7030200000KTKOSPI49,900원-2,200원-4.22%51,100원51,100원48,450원667,279329.1억원252,021,685주12.5조원
cmv7dk0cg0ele10b53hq68jhffsc-stock-price024890:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ca0elc10b5htvyw1hu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-12024890024890KR7024890006대원화성KOSPI1,444원-81원-5.31%1,525원1,562원1,439원35,7515270.7만원8,249,830주119.1억원
cmv7dk0cq0elk10b5h0h2mulpfsc-stock-price024900:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0cl0elh10b50m3q9fkv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-12024900024900KR7024900003디와이덕양KOSPI2,170원10원0.46%2,180원2,185원2,125원61,8301.3억원32,564,980주706.6억원
cmv7dk0cz0elo10b5dixz0mcsfsc-stock-price024910:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0cu0eln10b5869h0xj11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-12024910024910KR7024910002경창산업KOSDAQ1,495원-14원-0.93%1,502원1,510원1,487원46,1116872.2만원35,819,005주535.4억원
cmv7dk0d80elt10b53s8vehplfsc-stock-price024940:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0d30elr10b55nrkk9e21
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-12024940024940KR7024940009PN풍년KOSDAQ2,015원-35원-1.71%2,065원2,065원2,015원20,1024063.4만원10,000,000주201.5억원
cmv7dk0dj0elz10b5tdzzwdbgfsc-stock-price024950:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0dd0elx10b5ildptuii1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-12024950024950KR7024950008삼천리자전거KOSDAQ4,015원-130원-3.14%4,160원4,160원3,990원10,5954285.4만원12,400,000주497.8억원
cmv7dk0du0em510b52yx6qnqafsc-stock-price025000:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0do0em210b5b2q7mj1j1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-12025000025000KR7025000001KPX케미칼KOSPI59,100원100원0.17%59,300원59,400원58,700원7,7534.5억원4,146,735주2450.7억원
cmv7dk0e40emb10b53e2vmmcpfsc-stock-price025320:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0e00em810b55v0dk1hc1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-12025320025320KR7025320003시노펙스KOSDAQ3,770원-185원-4.68%3,935원3,950원3,750원392,27714.9억원92,220,753주3476.7억원
cmv7dk0eq0emn10b5ikcxk6nsfsc-stock-price025530:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ek0emj10b5ludwvxu71
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-12025530025530KR7025530007SJM홀딩스KOSPI3,595원-50원-1.37%3,645원3,645원3,590원13,5034869.1만원14,934,008주536.8억원
cmv7dk0f20emt10b5kxd8pb1zfsc-stock-price025540:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ey0emr10b5rwmj7w621
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-12025540025540KR7025540006한국단자KOSPI53,100원-1,000원-1.85%54,700원54,700원53,100원14,9728억원10,115,000주5371억원
cmv7dk0fc0emz10b5z4bc4fs9fsc-stock-price025550:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0f70emw10b5dc21aue21
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-12025550025550KR7025550005한국선재KOSDAQ2,255원-45원-1.96%2,300원2,330원2,235원62,8311.4억원25,514,004주575.3억원
cmv7dk0fn0en510b59q5z029jfsc-stock-price025560:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0fi0en210b5dj84kx781
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-12025560025560KR7025560004미래산업KOSPI7,600원-280원-3.55%7,830원7,870원7,510원344,12226.2억원27,778,678주2111.1억원
cmv7dk0fw0enb10b5hxrl67evfsc-stock-price025620:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0fs0en810b50onl6hj41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-12025620025620KR7025620006차AI헬스케어KOSPI5,390원-160원-2.88%5,570원5,580원5,150원10,8965870.2만원18,203,973주981.1억원
cmv7dk0g70enh10b51ziz1ypvfsc-stock-price025750:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0g20ene10b5bxk7h8zn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-12025750025750KR7025750001한솔홈데코KOSPI1,837원-43원-2.29%1,890원1,895원1,740원13,8872529.5만원16,113,029주295.9억원
cmv7dk0gl0enn10b5kch307q2fsc-stock-price025770:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0gd0enk10b5z4unyxd01
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-12025770025770KR7025770009한국정보통신KOSDAQ7,680원-160원-2.04%7,750원7,830원7,610원30,4842.3억원37,444,271주2875.7억원
cmv7dk0gv0ent10b5knj7q7w0fsc-stock-price025820:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0gq0enq10b5ed9ahxhq1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-12025820025820KR7025820002이구산업KOSPI4,045원-135원-3.23%4,205원4,210원4,035원119,6264.8억원33,442,000주1352.7억원
cmv7dk0h50enz10b53eaxeb8pfsc-stock-price025860:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0h00enw10b5lfulzurs1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-12025860025860KR7025860008남해화학KOSPI5,820원-120원-2.02%5,880원5,950원5,790원223,49613억원49,678,843주2891.3억원
cmv7dk0hf0eo510b591cr6ojffsc-stock-price025870:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0hb0eo210b5hy9lngkh1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-12025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmv7dk0hp0eob10b55lt5v3g3fsc-stock-price025880:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0hl0eo810b5cp2i2yps1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-12025880025880KR7025880006케이씨피드KOSDAQ2,300원-25원-1.08%2,340원2,355원2,295원40,9709422.3만원16,715,858주384.4억원
cmv7dk0i00eoh10b51xd86f1yfsc-stock-price025890:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0hv0eoe10b5nmqiffnm1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-12025890025890KR7025890005한국주강KOSPI2,560원-70원-2.66%2,600원2,600원2,555원12,3773175.8만원11,144,616주285.3억원
cmv7dk0ia0eon10b5ijppct8nfsc-stock-price025900:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0i50eok10b544yale8y1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-12025900025900KR7025900002동화기업KOSDAQ6,890원-630원-8.38%7,510원7,560원6,870원118,8288.4억원50,557,285주3483.3억원
cmv7dk0ij0eot10b50n343a32fsc-stock-price025950:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0if0eoq10b53990mjmn1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-12025950025950KR7025950007동신건설KOSDAQ9,520원-380원-3.84%9,850원10,050원9,520원22,8042.2억원8,400,000주799.6억원
cmv7dk0iu0eoz10b51b09ul1gfsc-stock-price025980:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ip0eow10b5ov695flz1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-12025980025980KR7025980004아난티KOSDAQ4,640원-260원-5.31%4,845원4,890원4,620원1,045,26148.9억원97,300,990주4514.7억원
cmv7dk0j50ep510b5gldfepy5fsc-stock-price026040:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0j00ep210b5df7e7vlk1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-12026040026040KR7026040006제이에스티나KOSDAQ2,165원-40원-1.81%2,240원2,240원2,090원37,2227860.4만원16,503,790주357.3억원
cmv7dk0jg0epb10b52m1a295sfsc-stock-price026150:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ja0ep810b5k03i31rq1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-12026150026150KR7026150003특수건설KOSDAQ3,750원-100원-2.60%3,850원3,850원3,695원21,9918251.6만원17,546,331주657.9억원
cmv7dk0jy0eph10b5enmllmu8fsc-stock-price026890:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0jp0epe10b54bonxyrj1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-12026890026890KR7026890004스틱인베스트먼트KOSPI7,880원-220원-2.72%8,220원8,220원7,830원39,3593.1억원38,770,837주3055.1억원
cmv7dk0k80epn10b54rpj84rzfsc-stock-price026910:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0k30epk10b5fvadgppd1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-12026910026910KR7026910000광진실업KOSDAQ2,200원-145원-6.18%2,380원2,380원2,030원86,8761.8억원7,928,326주174.4억원
cmv7dk0ki0ept10b5cu91atvwfsc-stock-price026940:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0kd0epq10b5pveqekyh1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-12026940026940KR7026940007부국철강KOSPI2,065원25원1.23%2,075원2,170원2,050원390,9348.2억원20,000,000주413억원
cmv7dk0kt0epz10b5atiij1ecfsc-stock-price026960:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ko0epw10b575wsq1m61
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-12026960026960KR7026960005동서KOSPI27,050원750원2.85%26,100원27,250원26,100원73,63019.8억원99,700,000주2.6조원
cmv7dk0l50eq410b5026cs4vmfsc-stock-price027040:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ky0eq210b5lswjheh41
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-12027040027040KR7027040005서울전자통신KOSDAQ1,889원-29원-1.51%2,000원2,000원1,886원58,2461.1억원13,917,769주262.9억원
cmv7dk0lq0eqg10b587cgtkr6fsc-stock-price027360:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ll0eqd10b57blsjy0u1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-12027360027360KR7027360007아주IB투자KOSDAQ3,310원-240원-6.76%3,495원3,555원3,310원1,166,73739.3억원121,145,406주4009.9억원
cmv7dk0mb0eqs10b537g47ztvfsc-stock-price027580:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0m60eqq10b5s3k2l8wd1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-12027580027580KR7027580000상보KOSDAQ1,741원-86원-4.71%1,830원1,890원1,738원21,5973860.1만원11,836,255주206억원
cmv7dk0mw0er410b58xthg202fsc-stock-price027740:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0mr0er210b5vc5mcz4k1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-12027740027740KR7027740000마니커KOSPI1,110원-36원-3.14%1,132원1,145원1,100원71,2018030.4만원31,755,614주352.4억원
cmv7dk0ng0erg10b5u6993h1bfsc-stock-price027970:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0nc0ere10b5db40tc4t1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-12027970027970KR7027970003한국제지KOSPI2,700원-5원-0.18%2,710원2,720원2,600원36,6809737.4만원38,030,144주1026.8억원
cmv7dk0o00ers10b58xdcusjhfsc-stock-price028080:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0nx0erq10b5kh64wkv91
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-12028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmv7dk0sm0eud10b5z0xpg57xfsc-stock-price030530:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0sh0eua10b5ege6781y1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-12030530030530KR7030530000원익홀딩스KOSDAQ25,950원-2,450원-8.63%28,300원28,550원25,700원1,053,165280.2억원77,237,981주2조원
cmv7dk1220ezp10b5b75ubtnrfsc-stock-price032940:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk11x0ezm10b5tu2gqsnt1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-12032940032940KR7032940009원익KOSDAQ8,170원-500원-5.77%8,450원8,720원7,960원153,05412.6억원18,193,181주1486.3억원
cmv7dk13n0f0k10b5m89hjl1xfsc-stock-price033160:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk13h0f0g10b5s8cnee1k1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-12033160033160KR7033160003엠케이전자KOSDAQ18,800원-1,060원-5.34%19,960원21,300원18,740원1,848,767363.6억원24,564,058주4618억원
cmv7dk1530f1c10b582i3x80qfsc-stock-price033250:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk14z0f1a10b5u50gs9cc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-12033250033250KR7033250002체시스KOSPI3,840원-135원-3.40%4,045원4,045원3,830원19,1337377.5만원6,400,000주245.7억원
cmv7dk15o0f1o10b56rts9aowfsc-stock-price033290:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk15k0f1m10b5p9tamlps1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-12033290033290KR7033290008로젠KOSDAQ1,567원7원0.45%1,558원1,582원1,531원22,2663480.3만원56,156,301주879.9억원
cmv7dk16c0f2110b53kfc6naafsc-stock-price033320:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1650f1y10b5e00ebf0m1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-12033320033320KR7033320003제이씨현시스템KOSDAQ2,925원-160원-5.19%3,080원3,105원2,925원70,0262억원19,114,432주559억원
cmv7dk16o0f2810b5mk4hcuzjfsc-stock-price033340:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk16j0f2510b5hz5jio2i1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-12033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmv7dk1710f2f10b5wsvf6qlofsc-stock-price033500:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk16v0f2c10b5ph5luzhg1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-12033500033500KR7033500000동성화인텍KOSDAQ14,500원-710원-4.67%15,130원15,140원14,380원99,17414.4억원29,989,494주4348.4억원
cmv7dk1f00f6v10b52l1f8xevfsc-stock-price035290:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1ew0f6r10b5oinxom051
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-12035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmv7dk1fl0f7610b5y7qwtjwsfsc-stock-price035460:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1fh0f7410b5to13w6yi1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-12035460035460KR7035460005기산텔레콤KOSDAQ2,470원-10원-0.40%2,480원2,620원2,455원202,7705.1억원14,920,340주368.5억원
cmv7dk1g50f7i10b5xoud0c0tfsc-stock-price035600:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1g10f7g10b52ffdc1hd1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-12035600035600KR7035600006KG이니시스KOSDAQ9,600원-110원-1.13%9,720원9,780원9,600원37,8143.6억원27,554,434주2645.2억원
cmv7dk1hp0f8e10b5w3pzcimkfsc-stock-price035810:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1hk0f8a10b5jmox5t6j1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-12035810035810KR7035810001이지홀딩스KOSDAQ4,365원-95원-2.13%4,420원4,470원4,330원234,56410.2억원64,516,185주2816.1억원
cmv7dk1i90f8q10b5fhh3fkt5fsc-stock-price035900:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1i40f8m10b5w68381241
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-12035900035900KR7035900000JYP Ent.KOSDAQ37,650원-1,900원-4.80%38,950원39,050원37,450원247,01293.4억원35,532,492주1.3조원
cmv7dk1it0f9210b574zm9yxgfsc-stock-price036010:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1io0f8y10b5s72sicwa1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-12036010036010KR7036010007아비코전자KOSDAQ7,500원-530원-6.60%8,030원8,080원7,490원64,9585억원13,292,934주996.9억원
cmv7dk0m10eqn10b56ggnp6jkfsc-stock-price027410:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0lw0eqj10b5h4266rot1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-12027410027410KR7027410000BGFKOSPI3,740원-60원-1.58%3,800원3,820원3,695원76,7112.8억원95,716,791주3579.8억원
146,436건 중 111,351–111,400← 이전2228 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬