Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk8fw0i8210b5xbkrao1kfsc-stock-price129920:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8fr0i8010b5exbivlf11
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-12129920129920KR7129920005대성하이텍KOSDAQ6,630원-500원-7.01%7,130원7,210원6,550원138,3059.4억원16,248,696주1077.2억원
cmv7dk8fl0i7y10b5k1wd0umqfsc-stock-price129890:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8fg0i7w10b59c4iv0221
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-12129890129890KR7129890000앱코KOSDAQ959원1원0.10%950원976원944원84,7398094.3만원45,545,602주436.7억원
cmv7dk8fa0i7u10b500x0q0atfsc-stock-price129260:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8f60i7s10b5ul9b6prh1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-12129260129260KR7129260006인터지스KOSPI1,876원-23원-1.21%1,900원1,907원1,860원18,8913526.2만원29,747,874주558억원
cmv7dk8f00i7q10b55md4kc7kfsc-stock-price128940:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ew0i7o10b566c46tv11
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-12128940128940KR7128940004한미약품KOSPI474,500원-6,000원-1.25%482,000원488,000원467,000원92,716442.2억원12,810,991주6조원
cmv7dk8eq0i7m10b5pf47dzcpfsc-stock-price128820:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8em0i7k10b5q1wucj4q1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-12128820128820KR7128820008대성산업KOSPI4,330원-280원-6.07%4,505원4,935원4,320원2,812,747130.7억원45,235,478주1958.6억원
cmv7dk8eg0i7i10b5l7hk3owifsc-stock-price128660:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8eb0i7g10b5sl8jskkf1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-12128660128660KR7128660008피제이메탈KOSDAQ2,825원-35원-1.22%2,885원2,885원2,795원60,7631.7억원24,803,369주700.6억원
cmv7dk8e60i7e10b51sr46gryfsc-stock-price128540:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8e20i7c10b5ohcg71et1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-12128540128540KR7128540002에코캡KOSDAQ1,037원-46원-4.25%1,074원1,082원1,025원30,9563202.2만원26,690,460주276.7억원
cmv7dk8dv0i7a10b5nf4su27bfsc-stock-price127980:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ds0i7810b5ir3fyyv31
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-12127980127980KR7127980001화인써키트KOSDAQ2,915원5원0.17%2,980원2,980원2,780원16,8824876.8만원11,840,684주345.1억원
cmv7dk8dm0i7610b58s4ge70lfsc-stock-price127710:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8di0i7410b5cxgefr511
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-12127710127710KR7127710002아시아경제KOSDAQ1,218원-201원-14.16%1,344원1,414원1,112원168,3872억원44,049,210주536.5억원
cmv7dk8dc0i7210b5xfzmj8avfsc-stock-price127120:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8d70i7010b5opdq8v631
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-12127120127120KR7127120004제이에스링크KOSDAQ27,050원-1,700원-5.91%28,000원28,400원26,750원115,38331.7억원37,292,957주1조원
cmv7dk8d20i6y10b5oq2m3ouffsc-stock-price126880:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8cx0i6w10b5xj3k8c1n1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-12126880126880KR7126880004제이엔케이글로벌KOSDAQ2,670원-45원-1.66%2,730원2,730원2,620원52,5511.3억원23,168,123주618.5억원
cmv7dk8ou0ibj10b5tc13yrdxfsc-stock-price137950:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8oq0ibh10b5hq3o7yrz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-12137950137950KR7137950002제이씨케미칼KOSDAQ3,435원-135원-3.78%3,535원3,545원3,390원57,9891.9억원22,267,814주764.8억원
cmv7dk8ok0ibf10b5n9r69qubfsc-stock-price137940:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8og0ibd10b54jh3dazd1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-12137940137940KR7137940003넥스트아이KOSDAQ1,809원-39원-2.11%1,858원1,859원1,809원16,1802957.5만원9,812,067주177.5억원
cmv7dk8oa0ibb10b5e0s39g8afsc-stock-price137400:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8o50ib910b58h965a9i1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-12137400137400KR7137400008피엔티KOSDAQ31,300원-1,700원-5.15%33,850원34,250원31,200원202,97065.7억원23,690,728주7415.1억원
cmv7dk8o00ib710b5v0xtbvjkfsc-stock-price137310:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8nt0ib510b5l2ryd6zn1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-12137310137310KR7137310009에스디바이오센서KOSPI6,540원130원2.03%6,500원6,670원6,450원127,1568.3억원120,749,102주7896.9억원
cmv7dk8c50i6q10b50jr0r5orfsc-stock-price126720:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8bv0i6o10b56v3t2vtb1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-12126720126720KR7126720002수산인더스트리KOSPI20,500원-550원-2.61%20,900원21,050원20,500원21,3634.4억원14,286,000주2928.6억원
cmv7dk8bk0i6m10b5elbwqc6bfsc-stock-price126700:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8bf0i6k10b5b9w7jemc1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-12126700126700KR7126700004하이비젼시스템KOSDAQ11,660원-840원-6.72%12,500원12,560원11,570원92,39611억원14,942,112주1742.2억원
cmv7dk8ba0i6i10b5i78f1903fsc-stock-price126640:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8b40i6g10b58y4xn30a1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-12126640126640KR7126640002화신정공KOSDAQ3,610원-205원-5.37%3,820원3,865원3,595원558,54120.5억원35,055,910주1265.5억원
cmv7djve10buy10b53r2cvtmcfsc-stock-price002210:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvdv0buw10b5ytgvgrv51
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-12002210002210KR7002210003동성제약KOSPI1,250원-33원-2.57%1,293원1,300원1,248원34,4564369.6만원96,619,507주1207.7억원
cmv7djveb0bv310b5lsor8e4ufsc-stock-price002220:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djve60bv110b5q0fmlsxm1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-12002220002220KR7002220002한일철강KOSPI2,850원-170원-5.63%3,030원3,040원2,835원199,0715.7억원26,697,460주760.8억원
cmv7djvfq0bvs10b5t2gbro6dfsc-stock-price002310:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvfl0bvo10b5bzuzt50j1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-12002310002310KR7002310001아세아제지KOSPI7,460원-90원-1.19%7,560원7,600원7,430원67,4025억원39,449,510주2942.9억원
cmv7djvga0bw410b54u779cc6fsc-stock-price002350:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvg50bw110b5osj4yuv31
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-12002350002350KR7002350007넥센타이어KOSPI5,660원-110원-1.91%5,770원5,830원5,630원96,2775.4억원97,667,877주5528억원
cmv7djvhn0bww10b56w8hzh6lfsc-stock-price002390:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvhi0bws10b55ccmrf4d1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-12002390002390KR7002390003한독KOSPI8,290원-310원-3.60%8,600원8,600원8,200원2,3111926.9만원13,763,533주1140.9억원
cmv7djvi90bx910b5x0cjqdjkfsc-stock-price002420:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvi40bx510b5md9u5l071
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-12002420002420KR7002420008우양피앤엘KOSPI5,560원-180원-3.14%5,710원5,770원5,520원4,5492568.6만원31,167,884주1732.9억원
cmv7djvm20bz610b5hanl8aqufsc-stock-price002760:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvlw0bz310b5i50gtf831
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-12002760002760KR7002760007보락KOSPI976원-13원-1.31%993원997원976원100,4439858.7만원59,900,000주584.6억원
cmv7djvmb0bzb10b5vh51dz35fsc-stock-price002780:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvm70bz910b53wib0num1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-12002780002780KR7002780005진흥기업KOSPI6,260원-270원-4.13%6,530원6,580원6,200원71,3544.4억원14,547,174주910.6억원
cmv7djvpb0c0x10b51kv7arxnfsc-stock-price002840:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvp70c0v10b5wzmqbugb1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-12002840002840KR7002840007미원상사KOSPI140,500원-100원-0.07%139,800원141,300원137,800원4,0995.7억원4,500,000주6322.5억원
cmv7djvpl0c1310b52euuagmofsc-stock-price002870:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvph0c1110b5zgggchp81
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-12002870002870KR7002870004신풍KOSPI1,129원-28원-2.42%1,212원1,222원1,124원65,7317569만원34,958,700주394.6억원
cmv7djvpw0c1910b5u9fjhnikfsc-stock-price002880:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvpr0c1710b5cerhu4ht1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-12002880002880KR7002880003디와이에이KOSPI3,460원-115원-3.22%3,605원3,605원3,455원13,3004666만원9,354,799주323.6억원
cmv7djvq40c1f10b5i0n8klrwfsc-stock-price002900:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvq00c1c10b5fv17z5po1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-12002900002900KR7002900009TYMKOSPI6,300원-130원-2.02%6,410원6,610원6,260원245,05415.6억원41,400,000주2608.2억원
cmv7djvqf0c1l10b507ok3l1afsc-stock-price002920:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvqb0c1i10b5fm3ob1x61
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-12002920002920KR7002920007유성기업KOSPI1,768원-23원-1.28%1,782원1,820원1,760원97,1921.7억원25,947,500주458.7억원
cmv7djvqu0c1s10b5hrag98irfsc-stock-price002960:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvqp0c1q10b5h7p5fto91
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-12002960002960KR7002960003한국쉘석유KOSPI533,000원-7,000원-1.30%540,000원542,000원525,000원1,8509.8억원1,300,000주6929억원
cmv7djvr50c1y10b5bwi0o5itfsc-stock-price002990:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvr10c1w10b50p0we7kt1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-12002990002990KR7002990000금호건설KOSPI13,400원2,260원20.29%12,000원14,100원11,710원15,344,6012048.4억원37,259,974주4992.8억원
cmv7djvrw0c2b10b515fym0iyfsc-stock-price003000:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvrs0c2810b587pwg1cd1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-12003000003000KR7003000007부광약품KOSPI3,920원-135원-3.33%4,055원4,095원3,915원393,51715.6억원98,664,671주3867.6억원
cmv7djvs60c2h10b5tgewufyufsc-stock-price003010:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvs10c2e10b55ufqixh11
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-12003010003010KR7003010006혜인KOSPI7,520원-540원-6.70%7,990원8,040원7,490원357,41427.4억원12,712,747주955.9억원
cmv7djvsg0c2m10b5fmgobdzxfsc-stock-price003030:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvsb0c2k10b5yd4sxvkc1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-12003030003030KR7003030004세아제강지주KOSPI101,000원-4,100원-3.90%103,100원103,800원99,400원16,72216.8억원4,141,657주4183억원
cmv7djvsq0c2r10b5reeiyh66fsc-stock-price003060:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvsl0c2p10b5k212tgrh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-12003060003060KR7003060001에이프로젠바이오로직스KOSPI1,466원-78원-5.05%1,544원1,561원1,466원102,2071.5억원16,261,203주238.3억원
cmv7djvt60c2z10b5ws1uycvufsc-stock-price003070:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvsz0c2w10b58169e8wn1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-12003070003070KR7003070000코오롱글로벌KOSPI8,950원-40원-0.44%9,120원9,120원8,830원5,2104637.8만원25,423,959주2275.4억원
cmv7djvth0c3510b52dp2eyi5fsc-stock-price003075:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvtd0c3210b5av16y2cz1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-12003075003075KR7003071008코오롱글로벌우KOSPI12,260원90원0.74%11,960원12,420원11,960원275338.7만원740,737주90.8억원
cmv7djvux0c3v10b5wvkw78hhfsc-stock-price003100:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvur0c3r10b5ms9qfbpx1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-12003100003100KR7003100005선광KOSDAQ19,940원-510원-2.49%20,500원20,500원19,850원14,1692.8억원6,600,000주1316억원
cmv7djvv90c4110b5f39rqwqffsc-stock-price003120:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvv40c3z10b5zzvigsm81
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-12003120003120KR7003120003일성아이에스KOSPI21,950원-400원-1.79%22,750원22,750원21,850원8,8421.9억원13,300,000주2919.3억원
cmv7djvvo0c4710b5ocz97qj0fsc-stock-price003160:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvvj0c4610b58ji71n0s1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-12003160003160KR7003160009디아이KOSPI42,400원250원0.59%41,700원45,850원41,700원1,152,034506.9억원28,300,000주1.1조원
cmv7djvvy0c4d10b593qor0qofsc-stock-price003200:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvvt0c4a10b5rc2lgzme1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-12003200003200KR7003200003일신방직KOSPI11,540원30원0.26%11,500원11,880원11,300원103,13711.9억원22,960,000주2649.5억원
cmv7djvwh0c4o10b5kjz6mlk3fsc-stock-price003230:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvwd0c4m10b55evtlili1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-12003230003230KR7003230000삼양식품KOSPI1,197,000원25,000원2.13%1,150,000원1,214,000원1,150,000원41,969503.4억원7,533,015주9조원
cmv7djvxn0c5a10b5qhleh3cafsc-stock-price003300:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvxi0c5810b5k40pr9mp1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-12003300003300KR7003300001한일홀딩스KOSPI17,100원100원0.59%17,330원17,330원16,710원11,1491.8억원30,831,444주5272.1억원
cmv7djvzi0c6b10b5tbql91o6fsc-stock-price003470:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvze0c6910b5t9fg7e9p1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-12003470003470KR7003470002유안타증권KOSPI4,095원-125원-2.96%4,240원4,240원4,085원248,06510.2억원192,680,102주7890.2억원
cmv7djvzs0c6h10b54npl3ltffsc-stock-price003475:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvzn0c6e10b5ougt2elj1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-12003475003475KR7003471000유안타증권우KOSPI4,000원-115원-2.79%4,065원4,130원3,995원28,8651.1억원12,811,370주512.4억원
cmv7djw030c6n10b5r668q91ofsc-stock-price003480:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvzx0c6k10b583v5i78b1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-12003480003480KR7003480001한진중공업홀딩스KOSPI4,560원-95원-2.04%4,660원4,670원4,535원34,6221.5억원29,529,812주1346.5억원
cmv7djw0d0c6t10b5d2dicet1fsc-stock-price003490:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw080c6q10b5k61kra261
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-12003490003490KR7003490000대한항공KOSPI31,100원400원1.30%30,450원31,300원30,450원2,638,619817억원368,220,609주11.4조원
cmv7djw0y0c7410b5ajsvd4i6fsc-stock-price003520:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw0t0c7210b53310c6iq1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-12003520003520KR7003520004영진약품KOSPI1,020원-15원-1.45%1,037원1,045원1,008원230,6902.3억원182,892,731주1865.5억원
143,562건 중 111,251–111,300← 이전2226 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬