Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk6wb0hnl10b5a5wha2zpfsc-stock-price097780:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6w60hnj10b5g30wb0a61
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-12097780097780KR7097780001에코볼트KOSDAQ1,478원3원0.20%1,475원1,485원1,452원4,698687.9만원20,293,089주299.9억원
cmv7dk6wm0hnp10b5oy439z50fsc-stock-price097800:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6wh0hnn10b5me3111jy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-12097800097800KR7097800007윈팩KOSDAQ3,295원-345원-9.48%3,520원3,660원3,250원840,85228.5억원27,290,045주899.2억원
cmv7dk6wv0hnt10b517dqnawofsc-stock-price097870:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6wr0hnr10b5jc16ethw1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-12097870097870KR7097870000효성오앤비KOSDAQ4,330원-20원-0.46%4,440원4,440원4,170원21,9809334.2만원8,490,000주367.6억원
cmv7dk6x60hnx10b5c77lirejfsc-stock-price097950:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6x10hnv10b52e79pjbf1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-12097950097950KR7097950000CJ제일제당KOSPI181,900원-1,800원-0.98%182,200원185,700원181,300원45,26982.8억원15,054,186주2.7조원
cmv7dk6xg0ho110b5nset64mufsc-stock-price097955:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6xb0hnz10b5casoyz4j1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-12097955097955KR7097951008CJ제일제당 우KOSPI110,100원-200원-0.18%110,300원111,100원109,400원2,0322.2억원1,327,433주1461.5억원
cmv7dk6xr0ho510b5qqcejzarfsc-stock-price098070:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6xm0ho310b5fphkzi2w1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-12098070098070KR7098070006한텍KOSDAQ21,950원-1,200원-5.18%23,100원23,100원21,750원63,35313.9억원11,121,141주2441억원
cmv7dk6y00ho910b5h7qsqqq7fsc-stock-price098120:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6xw0ho710b56dp9siwm1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-12098120098120KR7098120009마이크로컨텍솔KOSDAQ56,900원-1,600원-2.74%57,800원60,400원56,000원175,722101.4억원8,312,766주4729.9억원
cmv7dk6yc0hod10b5ojsr5qqpfsc-stock-price098460:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6y60hob10b5vrvlhhsf1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-12098460098460KR7098460009고영KOSDAQ36,650원-850원-2.27%37,400원38,350원36,200원1,627,489603.9억원68,204,213주2.4조원
cmv7dk6ym0hoh10b55e9yd1nrfsc-stock-price098660:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6yh0hof10b5nnrwmbc91
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-12098660098660KR7098660004에스티오KOSDAQ1,729원-21원-1.20%1,706원1,749원1,699원1,660285.8만원12,500,976주216.1억원
cmv7dk6yw0hol10b5xofrzqkmfsc-stock-price099190:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6yr0hoj10b5lswep9ev1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-12099190099190KR7099190001아이센스KOSDAQ16,230원-350원-2.11%16,590원16,740원16,230원16,5042.7억원29,573,613주4799.7억원
cmv7dk6z60hop10b5eomsza7yfsc-stock-price099220:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6z10hon10b5se6zbvj71
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-12099220099220KR7099220006SDNKOSDAQ5,060원-290원-5.42%5,310원5,380원5,030원20,2741억원6,294,435주318.4억원
cmv7dk6zg0hot10b5m9tf517gfsc-stock-price099320:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6zc0hor10b5lf6np6lg1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-12099320099320KR7099320004쎄트렉아이KOSDAQ62,800원-5,800원-8.45%67,600원68,600원62,500원62,41340.1억원10,951,278주6877.4억원
cmv7dk6zs0hox10b52nagivg5fsc-stock-price099390:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6zm0hov10b53qb99dvz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,420원-180원-5.00%3,695원3,695원3,400원10,8793788.5만원8,208,283주280.7억원
cmv7dk7010hp110b5xp2k80arfsc-stock-price099410:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6zw0hoz10b5clhhab4p1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-12099410099410KR7099410003동방선기KOSDAQ2,800원-105원-3.61%2,890원2,905원2,780원99,9102.8억원14,000,000주392억원
cmv7dk70b0hp510b5asp7x4ucfsc-stock-price099430:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk7060hp310b5szfcb2b71
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-12099430099430KR7099430001바이오플러스KOSDAQ3,690원-150원-3.91%3,750원3,915원3,690원168,8556.3억원61,640,722주2274.5억원
cmv7dk70m0hp910b5s5kdyq07fsc-stock-price099440:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk70h0hp710b5gy2vtjs31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-12099440099440KR7099440000스맥KOSDAQ3,685원-90원-2.38%3,765원3,865원3,685원182,1896.8억원68,243,394주2514.7억원
cmv7dk70v0hpd10b5co478014fsc-stock-price099520:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk70r0hpb10b55qkfdy9b1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmv7dk7160hph10b5mnn8drxlfsc-stock-price099750:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:43cmv7dk7110hpf10b5qrbvmrl11
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-12099750099750KR7099750002이지케어텍KOSDAQ6,880원-300원-4.18%7,120원7,210원6,870원26,2251.8억원13,659,173주939.7억원
cmv7dk71g0hpl10b5wog2o3ntfsc-stock-price100030:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk71b0hpj10b5k93j92ny1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-12100030100030KR7100030006인지소프트KOSDAQ18,360원-390원-2.08%18,410원18,810원18,100원1,9723639.2만원3,283,714주602.8억원
cmv7dk71p0hpp10b5xd0clpkefsc-stock-price100090:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk71l0hpn10b5agbtiqye1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-12100090100090KR7100090000SK오션플랜트KOSPI11,440원-660원-5.45%11,870원12,160원11,420원372,04843.3억원62,478,129주7147.4억원
cmv7dk7200hpt10b5r3omlmocfsc-stock-price100120:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk71u0hpr10b55sp80bm81
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-12100120100120KR7100120005뷰웍스KOSDAQ30,100원-200원-0.66%30,450원31,500원29,800원41,62612.7억원8,971,411주2700.3억원
cmv7dk7290hpx10b5qf223iv4fsc-stock-price100130:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7250hpv10b5udf45mg91
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-12100130100130KR7100130004동국S&CKOSDAQ1,677원-29원-1.70%1,702원1,768원1,658원955,29616.3억원57,143,000주958.2억원
cmv7dk72k0hq110b5va803q9yfsc-stock-price100220:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk72e0hpz10b5i6vs4m6k1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-12100220100220KR7100220003비상교육KOSPI4,960원-15원-0.30%5,000원5,040원4,900원14,2977068만원12,996,741주644.6억원
cmv7dk72u0hq510b5f514x2ndfsc-stock-price100250:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk72p0hq310b5mjli4veu1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-12100250100250KR7100250000진양홀딩스KOSPI3,030원10원0.33%3,000원3,040원3,000원19,6775937.5만원63,900,000주1936.1억원
cmv7dk7340hq910b5u7py6eo4fsc-stock-price100590:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk72z0hq710b5yo8m72ue1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-12100590100590KR7100590009머큐리KOSDAQ5,300원-700원-11.67%6,030원6,130원5,240원652,56736.3억원17,139,545주908.3억원
cmv7dk73e0hqd10b5q3kpis98fsc-stock-price100660:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7390hqb10b53kdqn30t1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-12100660100660KR7100660000서암기계공업KOSDAQ3,150원-120원-3.67%3,265원3,270원3,100원20,9366588만원12,600,000주396.9억원
cmv7dk73p0hqh10b5g9cg96kmfsc-stock-price100700:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk73k0hqf10b5okn2jbps1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-12100700100700KR7100700004세운메디칼KOSDAQ2,290원-35원-1.51%2,340원2,340원2,290원36,8368456.2만원43,800,000주1003억원
cmv7dk73y0hql10b5bt13by7efsc-stock-price100790:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk73t0hqj10b593yb56ft1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,180원-940원-5.49%16,740원17,120원15,840원390,19763.2억원53,120,578주8594.9억원
cmv7dk7470hqp10b5bwza5ua7fsc-stock-price100840:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7430hqn10b5p3ou7emu1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-12100840100840KR7100840008SNT에너지KOSPI30,800원-1,000원-3.14%30,900원31,700원30,500원118,56936.6억원19,761,108주6086.4억원
cmv7dk74t0hqt10b5inguab2pfsc-stock-price101000:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk74k0hqr10b5rqczmddo1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-12101000101000KR7101000008KS인더스트리KOSDAQ1,418원-9원-0.63%1,440원1,500원1,337원54,9877989.2만원9,910,487주140.5억원
cmv7dk7560hqx10b5xrb6qd3rfsc-stock-price101140:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7510hqv10b563je3p8l1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-12101140101140KR7101140002인바이오젠KOSPI5,010원50원1.01%5,180원5,180원4,875원2,0371022만원10,044,216주503.2억원
cmv7dk75k0hr110b5kzktphnefsc-stock-price101160:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk75f0hqz10b5gaeh99gi1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-12101160101160KR7101160000월덱스KOSDAQ31,050원-1,100원-3.42%31,750원32,650원31,000원37,66211.8억원16,510,993주5126.6억원
cmv7dk75v0hr510b5qbnchgpofsc-stock-price101170:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk75q0hr310b553dq22ix1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-12101170101170KR7101170009우림피티에스KOSDAQ8,080원-730원-8.29%8,730원8,780원8,030원73,8356억원13,500,000주1090.8억원
cmv7dk7650hr910b51g3q70w3fsc-stock-price101240:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7600hr710b53xwv8vmf1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-12101240101240KR7101240000씨큐브KOSDAQ3,205원-100원-3.03%3,275원3,290원3,205원4,3531411.6만원11,357,052주363.9억원
cmv7dk76f0hrd10b5x85hamkkfsc-stock-price101330:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk76b0hrb10b5bbtzd70r1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-12101330101330KR7101330009모베이스KOSDAQ3,805원-245원-6.05%4,050원4,120원3,785원138,9985.4억원23,147,029주880.7억원
cmv7dk76p0hrh10b5j007v675fsc-stock-price101360:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk76k0hrf10b5yn2m7y2w1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-12101360101360KR7101360006에코앤드림KOSDAQ9,020원180원2.04%9,300원9,560원8,810원262,45523.9억원17,786,114주1604.3억원
cmv7dk76z0hrl10b5skvcl2jafsc-stock-price101400:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk76v0hrj10b5p3z6t01w1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-12101400101400KR7101400000엔시트론KOSDAQ1,838원-5원-0.27%1,792원1,843원1,711원30,6665371.6만원15,158,644주278.6억원
cmv7dk77a0hrp10b5tflwht5jfsc-stock-price101490:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7750hrn10b539fbm6sx1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-12101490101490KR7101490001에스앤에스텍KOSDAQ48,950원-3,750원-7.12%51,400원52,200원48,750원341,093170억원21,334,879주1조원
cmv7dk77k0hrt10b51t38ovi1fsc-stock-price101530:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk77f0hrr10b5horeone21
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-12101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmv7dk77w0hrx10b58a0jdgqifsc-stock-price101670:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk77q0hrv10b5pu39upnn1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-12101670101670KR7101670008하이드로리튬KOSDAQ481원-57원-10.59%540원543원479원709,6433.5억원56,777,187주273억원
cmv7dk7850hs110b58cxuf3orfsc-stock-price101680:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7800hrz10b53te9wm8n1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-12101680101680KR7101680007한국정밀기계KOSDAQ2,670원-150원-5.32%2,735원2,800원2,655원12,5613377.7만원8,404,000주224.3억원
cmv7dk78g0hs510b58wf1mw87fsc-stock-price101730:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk78b0hs310b50e2gdzmx1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-12101730101730KR7101730000위메이드맥스KOSDAQ4,450원-340원-7.10%4,675원4,700원4,450원259,99511.8억원83,803,286주3729.2억원
cmv7dk78p0hs910b5kzxvep2wfsc-stock-price101930:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk78l0hs710b5pan7jlu31
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-12101930101930KR7101930006인화정공KOSDAQ5,700원-250원-4.20%5,890원5,920원5,640원75,4604.3억원45,694,671주2604.5억원
cmv7dk7900hsd10b5b0cm2t1ofsc-stock-price101970:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk78v0hsb10b5cqosaxcs1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-12101970101970KR7101970002우양에이치씨KOSDAQ9,760원80원0.83%9,670원9,880원9,200원8,1797744.4만원14,790,009주1443.5억원
cmv7dk7990hsh10b524i4utuyfsc-stock-price102120:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7950hsf10b5p32jz0xs1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-12102120102120KR7102120003어보브반도체KOSDAQ8,170원-570원-6.52%8,600원8,680원7,900원148,68712.3억원17,780,753주1452.6억원
cmv7dk79j0hsl10b5uc5kvg5xfsc-stock-price102260:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk79f0hsj10b52f5ajm201
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-12102260102260KR7102260007동성케미컬KOSPI3,655원-35원-0.95%3,695원3,740원3,630원89,6363.3억원50,669,591주1851.9억원
cmv7dk79v0hsp10b5towmz4bgfsc-stock-price102370:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk79q0hsn10b5nblitxrq1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-12102370102370KR7102370004케이옥션KOSDAQ2,805원-95원-3.28%2,900원2,915원2,805원13,3703777.2만원25,888,290주726.1억원
cmv7dk7a40hst10b531b8cm5pfsc-stock-price102460:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7a00hsr10b5kwh1bqyf1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-12102460102460KR7102460003이연제약KOSPI10,000원-280원-2.72%10,110원10,350원9,890원53,6495.3억원18,586,811주1858.6억원
cmv7dk7ae0hsx10b5lo6ambkyfsc-stock-price102710:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7aa0hsv10b5x0wkae1s1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-12102710102710KR7102710001이엔에프테크놀로지KOSDAQ48,900원-1,700원-3.36%50,800원51,900원48,500원113,54856.5억원14,287,836주6986.7억원
cmv7dk7ap0ht110b5fh4ra7e8fsc-stock-price102940:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7ak0hsz10b56jbyhfdv1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-12102940102940KR7102940004코오롱생명과학KOSDAQ13,510원-740원-5.19%13,970원14,200원13,420원62,7518.5억원13,090,603주1768.5억원
143,562건 중 111,201–111,250← 이전2225 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬