Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djyry0dpk10b50tdwlli5fsc-stock-price012320:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyrs0dpg10b5gbx1fxia1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-12012320012320KR7012320008경동인베스트KOSPI45,900원-1,600원-3.37%48,050원48,050원45,050원6,3192.9억원2,365,023주1085.5억원
cmv7djysi0dpw10b52e86ol8tfsc-stock-price012340:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djysd0dps10b5sdyqov1m1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-12012340012340KR7012340006뉴인텍KOSDAQ356원-130원-26.75%440원479원356원3,483,31113.8억원22,044,793주78.4억원
cmv7djyyd0dt610b5w2ox7h16fsc-stock-price013310:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyy90dt210b5n93unwax1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-12013310013310KR7013310008아진산업KOSDAQ2,245원-55원-2.39%2,280원2,300원2,240원67,5301.5억원38,806,582주871.2억원
cmv7djyyn0dtb10b5hnrj01i8fsc-stock-price013360:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyyk0dt910b5ucrq60lq1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-12013360013360KR7013360003일성건설KOSPI1,296원-31원-2.34%1,327원1,350원1,290원252,6863.3억원54,024,880주700.1억원
cmv7djyz90dto10b5msjnw9tgfsc-stock-price013520:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyz40dtk10b53b52ft9n1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-12013520013520KR7013520002화승코퍼레이션KOSPI2,395원-35원-1.44%2,435원2,450원2,390원71,4151.7억원50,051,252주1198.7억원
cmv7djyzu0du010b56g1dw613fsc-stock-price013580:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyzp0dtw10b5k4k4lx1h1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-12013580013580KR7013580006계룡건설KOSPI20,500원-700원-3.30%21,300원21,400원20,400원45,9359.5억원8,930,907주1830.8억원
cmv7djz0f0duc10b5bj2kfehffsc-stock-price013720:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz090du810b50wsbfklp1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-12013720013720KR7013720008청보KOSDAQ2,160원80원3.85%2,080원2,160원1,955원15,6353255만원12,165,628주262.7억원
cmv7djz200dv810b558nwv6jtfsc-stock-price014130:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz1v0dv510b55dtwigwx1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-12014130014130KR7014130009한익스프레스KOSPI2,840원-30원-1.05%2,875원2,915원2,825원71,8932억원11,817,883주335.6억원
cmv7djyl60dlq10b5z1h1whl4fsc-stock-price011370:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyl10dln10b5u64ayoan1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-12011370011370KR7011370004서한KOSDAQ3,665원-50원-1.35%3,755원3,755원3,665원27,4971억원20,178,973주739.5억원
cmv7djylr0dm210b50bno9ackfsc-stock-price011420:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djylm0dly10b5xm38ej6l1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-12011420011420KR7011420007갤럭시아에스엠KOSPI1,300원-80원-5.80%1,378원1,378원1,283원128,2111.6억원27,549,644주358.1억원
cmv7djymc0dme10b59jdlo92mfsc-stock-price011560:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djym60dma10b5gfodgygs1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-12011560011560KR7011560000세보엠이씨KOSDAQ21,050원-1,900원-8.28%22,700원22,700원21,000원106,93923.2억원10,084,872주2122.8억원
cmv7djymw0dmq10b5r4oo01c6fsc-stock-price011690:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djymr0dmm10b5phcg6nwh1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-12011690011690KR7011690005와이투솔루션KOSPI3,420원-260원-7.07%3,650원3,760원3,400원219,1557.6억원36,698,762주1255억원
cmv7djynh0dn210b5hiw2b7h6fsc-stock-price011760:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djync0dmy10b5ayug85d71
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-12011760011760KR7011760006현대코퍼레이션KOSPI23,600원-400원-1.67%23,800원24,000원23,550원22,5795.3억원13,228,966주3122억원
cmv7djyoo0dnp10b53bkkzu0ufsc-stock-price0117P0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyok0dnn10b5fyesy1kb1——2026-10-120117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-100원-1.80%5,560원5,590원5,370원65,4213.5억원14,168,911주773.6억원
cmv7djyp90do110b58xifwcc6fsc-stock-price011930:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyp50dnz10b5t6t133en1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-12011930011930KR7011930005신성이엔지KOSPI18,580원-1,030원-5.25%19,610원19,950원18,580원232,60444.2억원20,306,182주3772.8억원
cmv7djypv0doe10b539ojd848fsc-stock-price0120G0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djypq0doa10b5v2ubcgyn1——2026-10-120120G0—KR70120G0001삼양바이오팜KOSPI44,550원-3,600원-7.48%49,000원49,850원44,550원58,15427억원7,435,870주3312.6억원
cmv7djyqg0doq10b5a01l7a03fsc-stock-price012170:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyqa0dom10b5z0ex954c1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-12012170012170KR7012170007아센디오KOSPI3,470원470원15.67%3,000원3,840원3,000원156,2935.4억원7,296,721주253.1억원
cmv7djysu0dq210b5ku273mjdfsc-stock-price012450:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyso0dpz10b5722uv4r81
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-12012450012450KR7012450003한화에어로스페이스KOSPI862,000원-29,000원-3.25%891,000원892,000원853,000원221,7181923.8억원51,563,401주44.4조원
cmv7djyt30dq810b5ovppod8jfsc-stock-price012610:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djysz0dq510b5q1zgiprs1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-12012610012610KR7012610002경인양행KOSPI3,235원-150원-4.43%3,375원3,380원3,230원107,5433.5억원41,616,365주1346.2억원
cmv7djytf0dqe10b5h27r6dvmfsc-stock-price012620:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyt90dqb10b588fxr1cd1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-12012620012620KR7012620001원일특강KOSDAQ7,120원-70원-0.97%7,280원7,280원7,100원2,5721836.8만원4,400,000주313.2억원
cmv7djytp0dqj10b56zsdrgz7fsc-stock-price012630:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djytk0dqh10b5213oqhx11
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-12012630012630KR7012630000HDCKOSPI21,900원-1,050원-4.58%23,300원23,350원21,800원96,11421.2억원59,741,721주1.3조원
cmv7djyua0dqw10b53na4gocwfsc-stock-price0126Z0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyu50dqs10b51809nwt61——2026-10-120126Z0—KR70126Z0002삼성에피스홀딩스KOSPI325,000원-15,500원-4.55%336,500원340,500원325,000원32,640107.4억원24,883,049주8조원
cmv7djyuv0dr810b5yt6j30lafsc-stock-price012750:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyuq0dr410b5prheqjgd1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-12012750012750KR7012750006에스원KOSPI86,300원2,100원2.49%84,300원87,300원84,300원80,03068.9억원37,999,178주3.2조원
cmv7djz3v0dw910b5o1s9cqewfsc-stock-price014470:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz3q0dw710b5cznszjhe1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-12014470014470KR7014470009부방KOSDAQ1,012원-47원-4.44%1,049원1,080원1,001원116,2221.1억원53,666,481주543.1억원
cmv7djz4f0dwl10b5hqccyqt9fsc-stock-price014570:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz4c0dwj10b59zo3f8ee1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-12014570014570KR7014570006고려제약KOSDAQ3,165원-25원-0.78%3,190원3,245원3,140원2,165686.6만원11,000,000주348.1억원
cmv7djz610dxg10b58lqukxi3fsc-stock-price014790:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz5x0dxd10b55gjxbvkh1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-12014790014790KR7014790000HL D&IKOSPI2,435원-5원-0.20%2,460원2,460원2,380원31,9107707.5만원37,858,601주921.8억원
cmv7djz6b0dxl10b5hxbhh4z9fsc-stock-price014820:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz660dxj10b5j0f9qqh71
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-12014820014820KR7014820005동원시스템즈KOSPI21,700원-650원-2.91%22,300원22,350원21,550원42,0889.1억원28,991,282주6291.1억원
cmv7djz6l0dxr10b5d3um1j81fsc-stock-price014825:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz6h0dxp10b532e9mere1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-12014825014825KR7014821003동원시스템즈우KOSPI13,610원-350원-2.51%13,610원13,610원13,610원370503.5만원264,111주35.9억원
cmv7djz6u0dxx10b5hkwymdsufsc-stock-price014830:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz6q0dxu10b5xhcdrb3q1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-12014830014830KR7014830004유니드KOSPI60,300원-900원-1.47%61,200원61,800원60,300원10,7346.5억원6,767,600주4080.8억원
cmv7djzbc0e0i10b5l5xb6bdnfsc-stock-price015760:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:33cmv7djzb60e0e10b5xmbwanzb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-12015760015760KR7015760002한국전력KOSPI28,550원-550원-1.89%28,850원28,900원28,050원1,139,707323.8억원641,964,077주18.3조원
cmv7djzbw0e0u10b59x1j1nipfsc-stock-price015890:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzbr0e0q10b5lp9ievay1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-12015890015890KR7015890007태경산업KOSPI4,730원-55원-1.15%4,800원4,815원4,720원39,1551.8억원29,228,750주1382.5억원
cmv7djzee0e2710b55g791c75fsc-stock-price0164H0:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djze80e2310b5ktpitbci1——2026-10-120164H0—KR70164H0007한국제16호스팩KOSDAQ1,955원0원0.00%1,943원1,955원1,943원15,8253085.6만원6,750,000주131.9억원
cmv7djyv60dre10b5073uocdxfsc-stock-price012790:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyv00dra10b58kjgbbjv1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-12012790012790KR7012790002신일제약KOSDAQ6,440원-70원-1.08%6,520원6,570원6,350원20,7951.3억원11,986,415주771.9억원
cmv7djyvf0drj10b59fofqqowfsc-stock-price012800:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyvb0drg10b5ffxrksoo1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-12012800012800KR7012800009대창KOSPI1,103원-37원-3.25%1,141원1,148원1,093원349,7363.8억원91,140,499주1005.2억원
cmv7djyvq0drp10b5crn03fmrfsc-stock-price012860:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyvl0drm10b5nrxlotxp1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-12012860012860KR7012860003모베이스전자KOSDAQ2,350원-95원-3.89%2,460원2,500원2,345원753,16818억원73,233,457주1720.9억원
cmv7djyw00drv10b5jfr54vk1fsc-stock-price0129K0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyvv0drs10b5rcgviscs1——2026-10-120129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원-6원-0.30%1,975원1,988원1,961원16,3873241.1만원5,620,000주110.7억원
cmv7djyw90ds110b5cwvnaan9fsc-stock-price013000:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyw50dry10b5gu1njp2n1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-12013000013000KR7013000005세우글로벌KOSPI1,188원-2원-0.17%1,193원1,196원1,179원31,9073778.6만원28,705,031주341억원
cmv7djywk0ds710b54nw5beo5fsc-stock-price013030:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djywg0ds410b5ukzxfck81
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-12013030013030KR7013030002하이록코리아KOSDAQ33,250원-1,200원-3.48%33,950원34,500원33,000원28,4489.5억원11,768,144주3912.9억원
cmv7djywx0dsd10b50l57ioxmfsc-stock-price0130D0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djywq0dsa10b5tudhfq0j1——2026-10-120130D0—KR70130D0002신한제17호스팩KOSDAQ1,966원-2원-0.10%1,968원1,979원1,950원38,1267451.2만원5,340,000주104.9억원
cmv7djyx80dsj10b55bwe15rlfsc-stock-price0130H0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyx30dsg10b5it1oakgo1——2026-10-120130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원2원0.10%1,987원1,994원1,986원8,2211636.7만원7,700,000주153.3억원
cmv7djyxj0dso10b52u6x6o23fsc-stock-price013120:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyxe0dsm10b598g1vhxk1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-12013120013120KR7013120001동원개발KOSDAQ2,060원-15원-0.72%2,075원2,075원2,000원116,3862.3억원90,808,100주1870.6억원
cmv7djyxt0dsu10b5d3ctkluvfsc-stock-price0131D0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyxo0dsr10b55qf6rzy51——2026-10-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원0원0.00%1,969원1,973원1,965원14,1842788.4만원6,310,000주124.2억원
cmv7djyy30dsz10b5djxhpzzifsc-stock-price0132G0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyxy0dsx10b5f0is08is1——2026-10-120132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,984원1,998원1,984원15,8513163.6만원5,970,000주119.1억원
cmv7djyyy0dth10b5zjb9puqafsc-stock-price0134X0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyyu0dtf10b5gcieegc61——2026-10-120134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,990원1원0.05%1,987원1,990원1,985원38,4027640.8만원6,740,000주134.1억원
cmv7djyzj0dtt10b5512mtn79fsc-stock-price013570:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyze0dtq10b5ow8rg7zt1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-12013570013570KR7013570007디와이KOSPI4,010원-135원-3.26%4,115원4,145원4,010원27,8681.1억원26,319,633주1055.4억원
cmv7djz040du510b5j4r4maesfsc-stock-price013700:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djyzz0du310b59tz24x591
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-12013700013700KR7013700000까뮤이앤씨KOSPI1,591원39원2.51%1,552원1,740원1,550원1,326,92821.6억원59,750,830주950.6억원
cmv7djz0n0dug10b50q9z0vhffsc-stock-price013810:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz0k0duf10b50qnrt08c1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-12013810013810KR7013810007스페코KOSDAQ1,470원-36원-2.39%1,486원1,500원1,458원18,5002723.6만원14,655,470주215.4억원
cmv7djz0x0dum10b58rlwc3zyfsc-stock-price013870:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz0r0duj10b5olpketv71
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-12013870013870KR7013870001지엠비코리아KOSPI3,725원-30원-0.80%3,780원3,795원3,700원14,1125279만원19,072,280주710.4억원
cmv7djz160dur10b546tdqhkmfsc-stock-price013890:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz120dup10b52a31xz7n1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-12013890013890KR7013890009지누스KOSPI6,410원-260원-3.90%6,680원6,760원6,410원19,7601.2억원21,925,813주1405.4억원
cmv7djz1h0dux10b510cxnjhofsc-stock-price013990:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djz1c0duu10b5572vbp461
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,910원-390원-7.36%5,300원5,320원4,725원143,6607.1억원32,887,536주1614.7억원
143,562건 중 111,151–111,200← 이전2224 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬