Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkcjf0jro10b52s1mwo3gfsc-stock-price276040:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcjb0jrm10b5d7czzerk1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-12276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmv7dkcjq0jrs10b5tj9d81r9fsc-stock-price276240:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcjl0jrq10b5q7p6bhg81
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-12276240276240KR7276240009엘리비젼KONEX670원4원0.60%660원749원655원70748.3만원12,313,138주82.4억원
cmv7dkck10jrw10b5m1wndbcjfsc-stock-price276730:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcjw0jru10b5ce9bm8sn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-12276730276730KR7276730009한울앤제주KOSDAQ830원-21원-2.47%851원998원800원291,5872.5억원23,607,980주195.9억원
cmv7dkckb0js010b51mohdcspfsc-stock-price277070:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkck60jry10b5vekr6m0b1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-12277070277070KR7277070009린드먼아시아KOSDAQ3,275원-170원-4.93%3,435원3,595원3,245원1,149385.2만원13,692,000주448.4억원
cmv7dkckm0js410b5jk2elvylfsc-stock-price277410:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkckg0js210b5pkw7tsou1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-12277410277410KR7277410007인산가KOSDAQ5,460원-40원-0.73%5,600원5,800원5,390원4,9592757.9만원3,841,150주209.7억원
cmv7dkckv0js810b5hpuk2caffsc-stock-price277810:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkckr0js610b52sea09p91
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-12277810277810KR7277810008레인보우로보틱스KOSDAQ391,000원-38,000원-8.86%429,500원430,500원391,000원103,730413.4억원19,399,858주7.5조원
cmv7dkcl60jsc10b5ns2qyuxvfsc-stock-price277880:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcl00jsa10b5x0q5h0uc1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-12277880277880KR7277880001티에스아이KOSDAQ3,805원-230원-5.70%4,035원4,100원3,750원118,4054.6억원19,843,212주755억원
cmv7dkclf0jsg10b5tveoq1wbfsc-stock-price278280:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkclb0jse10b5sg0i3z8h1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-12278280278280KR7278280003천보KOSDAQ36,650원-1,800원-4.68%39,300원39,600원36,550원24,9549.4억원12,253,025주4490.7억원
cmv7dkclq0jsk10b5gwibxsxsfsc-stock-price278470:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcll0jsi10b5uewp0d141
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-12278470278470KR7278470000에이피알KOSPI352,000원-19,500원-5.25%380,000원383,500원350,500원449,1751652.7억원37,438,155주13.1조원
cmv7dkcm00jso10b5yx3kqr5gfsc-stock-price278650:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkclv0jsm10b5vq1zx8o41
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-12278650278650KR7278650007HLB바이오스텝KOSDAQ5,310원-1,000원-15.85%6,700원7,200원5,080원5,362,864335.7억원17,432,396주925.6억원
cmv7dkcma0jss10b55fmhkmbjfsc-stock-price278990:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcm50jsq10b5eh6tm61e1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-12278990278990KR7278990007EMBKONEX3,000원0원0.00%0원0원0원00원8,064,777주241.9억원
cmv7dkcml0jsw10b59th59izzfsc-stock-price279570:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcmg0jsu10b5x74j0hrz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-12279570279570KR7279570006케이뱅크KOSPI5,260원-30원-0.57%5,270원5,310원5,200원600,87031.5억원405,695,151주2.1조원
cmv7dkcmv0jt010b5mnwau6z2fsc-stock-price279600:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcmq0jsy10b53cq9rvqg1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-12279600279600KR7279600001미디어젠KOSDAQ3,950원5원0.13%3,945원3,950원3,855원2,005782만원4,684,781주185억원
cmv7dkcn50jt410b51kcqhuz3fsc-stock-price280360:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcn00jt210b55nqeerf31
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-12280360280360KR7280360009롯데웰푸드KOSPI118,900원-3,800원-3.10%123,500원124,800원118,800원21,17125.5억원9,204,574주1조원
cmv7dkcnf0jt810b5d2m9489jfsc-stock-price281740:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcna0jt610b5uyyzq5m01
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-12281740281740KR7281740001레이크머티리얼즈KOSDAQ12,300원-520원-4.06%13,000원13,480원12,270원797,725102억원65,730,548주8084.8억원
cmv7dkcnp0jtc10b52b7dn5ekfsc-stock-price281820:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcnk0jta10b5i6rty0nm1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-12281820281820KR7281820001케이씨텍KOSPI113,400원-10,600원-8.55%118,200원122,100원108,400원237,571274억원19,798,661주2.2조원
cmv7dkcnz0jtg10b5eu69rw10fsc-stock-price282330:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcnu0jte10b55f6gvdv51
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-12282330282330KR7282330000BGF리테일KOSPI128,600원2,200원1.74%125,100원132,600원124,800원47,13961억원17,283,906주2.2조원
cmv7dkco90jtk10b5qobvl9vpfsc-stock-price282620:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkco40jti10b54ipe1dxc1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-12282620282620KR7282620004기도산업KOSDAQ10,630원-420원-3.80%11,070원11,070원10,630원41,9814.5억원5,860,707주622.9억원
cmv7dkcoj0jto10b5ckj305ewfsc-stock-price282720:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcoe0jtm10b560elzh511
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-12282720282720KR7282720002금양그린파워KOSDAQ7,290원-410원-5.32%7,650원7,650원7,290원17,6031.3억원12,119,500주883.5억원
cmv7dkcou0jts10b5iqiwcadkfsc-stock-price282880:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcop0jtq10b5i1mux12g1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-12282880282880KR7282880004코윈로보틱스KOSDAQ10,630원-540원-4.83%11,380원11,380원10,550원28,4163억원11,694,082주1243억원
cmv7dkcp30jtw10b5o6mo54fifsc-stock-price284620:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcoz0jtu10b5c16us0gk1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-12284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmv7dkcpe0ju010b5100s3ydofsc-stock-price284740:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcp90jty10b5rw6hrvqa1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-12284740284740KR7284740008쿠쿠홈시스KOSPI24,950원450원1.84%24,450원25,250원24,450원34,5858.6억원22,437,330주5598.1억원
cmv7dkcpo0ju410b5ps9ome01fsc-stock-price285130:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcpj0ju210b52ncqqg121
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-12285130285130KR7285130001SK케미칼KOSPI49,950원-1,650원-3.20%50,800원51,600원49,400원48,82724.4억원17,298,766주8640.7억원
cmv7dkcpy0ju810b5c39e8b1pfsc-stock-price28513K:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcpt0ju610b54zyijl3b1——2026-10-1228513K—KR728513K010SK케미칼우KOSPI24,900원-300원-1.19%25,000원25,050원24,750원1,4443594.8만원2,115,429주526.7억원
cmv7dkcq80juc10b5n1lw5imefsc-stock-price285490:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcq30jua10b5f2s62lh21
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-12285490285490KR7285490009노바텍KOSDAQ11,910원-470원-3.80%12,380원12,380원11,750원24,0202.8억원10,575,831주1259.5억원
cmv7dkcqh0jug10b5p1m42zsjfsc-stock-price285800:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcqe0jue10b5egfxt8761
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-12285800285800KR7285800009진영KOSDAQ4,015원-280원-6.52%4,165원4,400원3,970원15,6246397.5만원3,593,782주144.2억원
cmv7dkcqt0juk10b55ae1vytufsc-stock-price286750:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcqo0jui10b5jfagljh61
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-12286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,615원90원3.56%2,525원2,735원2,455원44,4141.1억원16,014,428주418.7억원
cmv7dkcr80juo10b56gp5dsnefsc-stock-price286940:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcr40jum10b54h28u2j21
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-12286940286940KR7286940002롯데이노베이트KOSPI17,180원-370원-2.11%17,550원17,590원17,060원7,1451.2억원15,129,367주2599.2억원
cmv7dkd530jzw10b5nhzspoikfsc-stock-price298060:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd4y0jzu10b5axuuqaen1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-12298060298060KR7298060005풍전약품KOSDAQ2,280원-40원-1.72%2,400원2,400원2,275원5,6391295.3만원9,637,447주219.7억원
cmv7dkd5d0k0010b5nlz46wc3fsc-stock-price298380:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd580jzy10b50pb99hb11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-12298380298380KR7298380007에이비엘바이오KOSDAQ45,600원-2,400원-5.00%47,700원48,450원45,350원302,528139.6억원55,987,463주2.5조원
cmv7dkd5m0k0410b5m4c3w76hfsc-stock-price298540:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd5i0k0210b5j7rsgh6d1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-12298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,610원-100원-1.49%6,710원6,750원6,450원8,9365858.9만원14,486,386주957.5억원
cmv7dkd5w0k0810b5ip8fv4zwfsc-stock-price298690:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd5s0k0610b5fxmow26s1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-12298690298690KR7298690009에어부산KOSPI1,498원-2원-0.13%1,509원1,509원1,497원39,6725949.2만원162,914,872주2440.4억원
cmv7dkd670k0c10b574nqbgh5fsc-stock-price298830:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd620k0a10b583o7m5r61
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-12298830298830KR7298830001슈어소프트테크KOSDAQ4,020원-220원-5.19%4,260원4,315원4,015원205,3748.3억원53,458,499주2149억원
cmv7dkd6i0k0g10b5p01134nqfsc-stock-price299030:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd6d0k0e10b5lshygu571
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-12299030299030KR7299030007하나기술KOSDAQ14,490원-560원-3.72%15,650원15,780원14,320원40,9986.1억원7,994,910주1158.4억원
cmv7dkd6s0k0k10b5ksbj9exofsc-stock-price299170:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd6n0k0i10b5eo8ztk7p1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-12299170299170KR7299170001더블유에스아이KOSDAQ1,380원-89원-6.06%1,456원1,492원1,380원610,9918.6억원41,511,288주572.8억원
cmv7dkd720k0o10b5ubn7n9x9fsc-stock-price299480:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd6x0k0m10b58x1f8cyd1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-12299480299480KR7299480004지앤이헬스케어KONEX590원19원3.33%599원599원486원35219.4만원11,100,743주65.4억원
cmv7dkd7d0k0s10b55rh7w5omfsc-stock-price299660:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:51cmv7dkd780k0q10b57v7sivc91
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-12299660299660KR7299660001셀리드KOSDAQ2,395원-110원-4.39%2,530원2,560원2,375원372,9249억원29,502,977주706.5억원
cmv7dkd7n0k0w10b5nnwfj7n5fsc-stock-price300080:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd7i0k0u10b5do8ft1ss1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-12300080300080KR7300080009플리토KOSDAQ7,880원80원1.03%8,000원8,300원7,630원81,3376.4억원16,531,451주1302.6억원
cmv7dkd7w0k1010b5uod6k00ffsc-stock-price300120:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd7s0k0y10b5su68k2l31
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-12300120300120KR7300120003라온피플KOSDAQ3,045원0원0.00%3,040원3,050원2,870원31,9639489.6만원9,900,803주301.4억원
cmv7dkd870k1410b5zr7z19j3fsc-stock-price300720:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd820k1210b5sh5oowwx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-12300720300720KR7300720000한일시멘트KOSPI16,390원110원0.68%16,120원16,530원16,110원94,96915.5억원73,545,209주1.2조원
cmv7dkd8g0k1810b5i0ys99psfsc-stock-price301300:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8c0k1610b5zses6pwg1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-12301300301300KR7301300000바이브컴퍼니KOSDAQ1,684원-45원-2.60%1,665원1,729원1,657원13,8982340.1만원13,154,712주221.5억원
cmv7dkd8r0k1c10b5kwplff9rfsc-stock-price302430:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8m0k1a10b5kn7eil5c1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-12302430302430KR7302430004이노메트리KOSDAQ7,280원-560원-7.14%7,840원7,940원7,220원68,5765.1억원9,803,208주713.6억원
cmv7dkd900k1g10b53wn7k0ttfsc-stock-price302440:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8w0k1e10b5cbar2rvz1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-12302440302440KR7302440003SK바이오사이언스KOSPI36,450원-300원-0.82%36,850원37,450원36,150원69,60925.4억원78,456,553주2.8조원
cmv7dkd9b0k1k10b59oj2xrthfsc-stock-price302550:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd960k1i10b5wnc9o8dq1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-12302550302550KR7302550009리메드KOSDAQ3,050원405원15.31%2,670원3,380원2,585원17,536,546545.5억원30,275,013주923.3억원
cmv7dkd9m0k1o10b52imtfi6zfsc-stock-price302920:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd9g0k1m10b5esvi8rax1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-12302920302920KR7302920004더콘텐츠온KONEX1,700원-100원-5.56%1,600원1,700원1,530원152.4만원4,552,359주77.3억원
cmv7dkd9v0k1s10b50s145x0yfsc-stock-price303030:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd9r0k1q10b5c0a9c42b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-12303030303030KR7303030001지니틱스KOSDAQ1,131원-24원-2.08%1,170원1,188원1,120원9,8061116.4만원9,157,476주103.5억원
cmv7dkda60k1w10b57ra3mi05fsc-stock-price303360:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkda20k1u10b5szxcy1yh1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-12303360303360KR7303360002프로티아KOSDAQ5,900원-30원-0.51%5,970원6,120원5,710원75,3384.4억원12,879,715주759.9억원
cmv7dkdag0k2010b5a8j39og4fsc-stock-price303530:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdac0k1y10b59e67wq6q1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-12303530303530KR7303530000이노뎁KOSDAQ2,980원5원0.17%3,030원3,030원2,860원16,0734722.1만원7,339,299주218.7억원
cmv7dkdar0k2410b53wsrmxohfsc-stock-price303810:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdam0k2210b5610dbk7v1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-12303810303810KR7303810006동국생명과학KOSDAQ2,605원-45원-1.70%2,640원2,700원2,605원452,49011.9억원31,984,140주833.1억원
cmv7dkdb10k2810b5ugq9r9ykfsc-stock-price304100:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdax0k2610b549x3hhdd1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-12304100304100KR7304100001솔트룩스KOSDAQ13,090원-880원-6.30%13,690원13,900원12,700원70,5059.3억원12,593,855주1648.5억원
143,562건 중 111,101–111,150← 이전2223 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬