Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dka4f0iuq10b5yuq0e08vfsc-stock-price199800:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka4b0iuo10b5m3f4s4sm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-12199800199800KR7199800004툴젠KOSDAQ31,900원-1,550원-4.63%33,150원33,800원31,850원34,53911.3억원9,774,629주3118.1억원
cmv7dka4p0iuu10b5k4diaq7rfsc-stock-price199820:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka4l0ius10b5bqak3ou11
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-12199820199820KR7199820002제일일렉트릭KOSDAQ7,040원-540원-7.12%7,510원7,660원7,020원147,87210.7억원22,220,000주1564.2억원
cmv7dka4z0iuy10b5m3mmnkqbfsc-stock-price200130:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka4v0iuw10b5l093pbzc1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-12200130200130KR7200130003콜마비앤에이치KOSDAQ7,850원-240원-2.97%8,050원8,090원7,810원37,1692.9억원28,775,558주2258.8억원
cmv7dka590iv210b5dzcimxt6fsc-stock-price200230:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka550iv010b5e7mdfifh1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-12200230200230KR7200230001텔콘RF제약KOSDAQ2,220원-45원-1.99%2,240원2,250원2,175원9,0081991.7만원9,482,269주210.5억원
cmv7dka5k0iv610b53k4mxgszfsc-stock-price200350:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka5f0iv410b5fxkqp7yb1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-12200350200350KR7200350007아티스트스튜디오KOSDAQ4,405원-185원-4.03%4,550원4,605원4,300원176,3367.7억원11,488,562주506억원
cmv7dka5v0iva10b5y9x422xefsc-stock-price200470:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka5p0iv810b52snpjs7n1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-12200470200470KR7200470003에이팩트KOSDAQ10,030원-760원-7.04%10,740원10,780원9,800원1,139,862115.5억원43,823,556주4395.5억원
cmv7dka650ive10b5r9v70ihxfsc-stock-price200580:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka5z0ivc10b5t89mc78t1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-12200580200580KR7200580009메디쎄이KONEX11,700원290원2.54%11,840원11,850원11,030원1,0391217만원3,726,079주435.9억원
cmv7dka6f0ivi10b5x7y7p08mfsc-stock-price200670:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka6a0ivg10b5904f5s4l1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-12200670200670KR7200670008휴메딕스KOSDAQ24,850원-800원-3.12%25,250원25,700원24,650원20,2205억원11,045,930주2744.9억원
cmv7dka6q0ivm10b5yecw7hxrfsc-stock-price200710:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka6k0ivk10b5uoi0332j1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-12200710200710KR7200710002에이디테크놀로지KOSDAQ26,100원-2,200원-7.77%27,500원28,000원26,100원88,30023.6억원13,462,007주3513.5억원
cmv7dka700ivq10b57v4uc97vfsc-stock-price200780:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka6v0ivo10b5t0n9mj0f1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-12200780200780KR7200780005비씨월드제약KOSDAQ3,000원-20원-0.66%3,050원3,050원2,965원5,8431752.2만원10,665,661주319.9억원
cmv7dka7a0ivu10b5xs8a7l0lfsc-stock-price200880:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka750ivs10b5o7xzdcnn1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-12200880200880KR7200880003서연이화KOSPI10,640원-370원-3.36%11,010원11,010원10,620원37,0003.9억원27,028,437주2875.8억원
cmv7dka7k0ivy10b5zlpvrft9fsc-stock-price201490:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka7f0ivw10b5gssgu9151
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-12201490201490KR7201490000미투온KOSDAQ3,105원-185원-5.62%3,285원3,345원3,080원666,03921억원32,723,726주1016억원
cmv7dka7u0iw210b58frqwv2jfsc-stock-price202960:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka7p0iw010b5cnlo7ka61
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-12202960202960KR7202960001판도라티비KONEX459원-70원-13.23%605원605원459원562.8만원11,915,582주54.6억원
cmv7dka840iw610b5xtuwnlhqfsc-stock-price203400:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka800iw410b5ni0d2zs21
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-12203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmv7dka8f0iwa10b5wsw8hsdpfsc-stock-price203450:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka8b0iw810b5b5w2jirs1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-12203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,695원-50원-1.82%2,745원2,780원2,655원15,9374272.2만원14,079,007주379.4억원
cmv7dka8q0iwe10b56dckq9gjfsc-stock-price203650:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka8l0iwc10b539oq4xz71
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-12203650203650KR7203650007드림시큐리티KOSDAQ2,620원-135원-4.90%2,815원2,825원2,600원2,798,38375.2억원101,704,484주2664.6억원
cmv7dka8z0iwi10b56vhv76mvfsc-stock-price204020:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka8v0iwg10b5ecsuegnx1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-12204020204020KR7204020002그리티KOSDAQ1,790원-13원-0.72%1,803원1,818원1,783원2,923524.7만원19,450,832주348.1억원
cmv7dka990iwm10b57mnshjeafsc-stock-price204270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka950iwk10b5yxlctxzt1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-12204270204270KR7204270003제이앤티씨KOSDAQ25,600원-650원-2.48%27,500원27,800원25,500원1,517,039399.3억원57,848,466주1.4조원
cmv7dka9k0iwq10b5fui5d276fsc-stock-price204320:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka9f0iwo10b5pkoj4ntx1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-12204320204320KR7204320006HL만도KOSPI42,700원-1,750원-3.94%43,750원44,050원42,150원305,120130.9억원46,957,120주2조원
cmv7dka9v0iwu10b5s1luucfafsc-stock-price204610:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka9q0iws10b54fhiqxvs1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-12204610204610KR7204610000티쓰리KOSDAQ2,770원-60원-2.12%2,820원2,840원2,745원108,3733억원55,726,220주1543.6억원
cmv7dkaa40iwy10b5tzi7zgutfsc-stock-price204620:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaa00iww10b5yqkrrqnr1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-12204620204620KR7204620009글로벌텍스프리KOSDAQ5,700원-20원-0.35%5,730원5,860원5,690원387,19422.3억원70,283,330주4006.1억원
cmv7dkab40ix610b5bqq5gorbfsc-stock-price205100:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaay0ix410b52jk4b7721
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-12205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmv7dkabo0ixa10b5dq5id2vifsc-stock-price205470:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkabg0ix810b5mttrn9op1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-12205470205470KR7205470008휴마시스KOSDAQ2,835원-25원-0.87%2,860원3,070원2,835원312,0189.1억원24,675,001주699.5억원
cmv7dkaby0ixe10b5gafgbdnbfsc-stock-price205500:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkabu0ixc10b5xxm1so481
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-12205500205500KR7205500002넥써쓰KOSDAQ1,724원-63원-3.53%1,787원1,798원1,690원208,4453.5억원83,561,797주1440.6억원
cmv7dkac90ixi10b5v24y6f22fsc-stock-price206400:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkac50ixg10b501935rr41
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-12206400206400KR7206400004베노티앤알KOSDAQ619원-51원-7.61%659원664원605원88,2025505.1만원37,510,158주232.1억원
cmv7dkacj0ixm10b599i980qqfsc-stock-price206560:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkace0ixk10b5f5wltwni1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-12206560206560KR7206560005덱스터KOSDAQ891원-31원-3.36%911원930원889원33,8603059.1만원25,411,736주226.4억원
cmv7dkacu0ixq10b5rb38rn0zfsc-stock-price206640:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkacp0ixo10b5vdnt9y5p1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-12206640206640KR7206640005바디텍메드KOSDAQ9,600원-190원-1.94%9,880원9,880원9,510원32,2613.1억원21,907,921주2103.1억원
cmv7dkad30ixu10b5o5zzh0kvfsc-stock-price206650:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkacz0ixs10b5y5tyfr4k1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-12206650206650KR7206650004유바이오로직스KOSDAQ8,100원-320원-3.80%8,430원8,640원8,040원182,84715.1억원36,353,320주2944.6억원
cmv7dkadf0ixy10b5ghh30sfufsc-stock-price206950:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkad90ixw10b5utwol6st1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-12206950206950KR7206950008볼빅KONEX1,734원222원14.68%1,734원1,734원1,512원46,492원14,077,265주244억원
cmv7dkado0iy210b5hqfgpwcmfsc-stock-price207490:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkadk0iy010b54o6e0lop1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-12207490207490KR7207490004에이펙스인텍KONEX6,500원0원0.00%0원0원0원00원3,600,000주234억원
cmv7dkady0iy610b5tverg77yfsc-stock-price207760:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkadu0iy410b5zm1jjk5c1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-12207760207760KR7207760000미스터블루KOSDAQ2,105원-20원-0.94%2,140원2,170원2,040원31,7416592.4만원16,615,956주349.7억원
cmv7dkaea0iya10b5kd7176iofsc-stock-price207940:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkae40iy810b526qv7ek51
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-12207940207940KR7207940008삼성바이오로직스KOSPI1,201,000원-18,000원-1.48%1,216,000원1,217,000원1,179,000원60,946727.9억원46,290,951주55.5조원
cmv7dkaek0iye10b5egh50d5pfsc-stock-price208140:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaef0iyc10b5xctivjpx1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-12208140208140KR7208140004정다운KOSDAQ2,340원10원0.43%2,330원2,340원2,300원32,5527550.1만원32,684,246주764.8억원
cmv7dkaeu0iyi10b5d3fqmxapfsc-stock-price208350:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaep0iyg10b5iwmp98i91
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-12208350208350KR7208350009지란지교시큐리티KOSDAQ2,720원-95원-3.37%2,815원2,815원2,690원5,6951556.6만원8,101,570주220.3억원
cmv7dkaf30iym10b5lwdgiqcmfsc-stock-price208370:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaez0iyk10b5f4tg11kl1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-12208370208370KR7208370007셀바스헬스케어KOSDAQ2,505원-100원-3.84%2,590원2,695원2,450원267,9016.8억원25,740,564주644.8억원
cmv7dkafe0iyq10b5h0kmvrubfsc-stock-price208640:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaf90iyo10b5wp8b1jy91
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-12208640208640KR7208640003썸에이지KOSDAQ719원37원5.43%715원786원683원286,5292억원13,924,025주100.1억원
cmv7dkafn0iyu10b5d4zqaxfffsc-stock-price208710:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkafj0iys10b5rtpzyp0r1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-12208710208710KR7208710004포톤KOSDAQ2,550원-190원-6.93%2,705원2,775원2,500원102,9942.6억원13,180,132주336억원
cmv7dkafy0iyy10b5h6e2xmjcfsc-stock-price208850:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaft0iyw10b55mqm8fte1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-12208850208850KR7208850008이비테크KONEX4,600원-490원-9.63%5,090원5,090원4,500원14868.4만원2,820,250주129.7억원
cmv7dkag70iz210b5aplipe9lfsc-stock-price208860:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkag20iz010b5oynh9typ1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-12208860208860KR7208860007다산디엠씨KOSDAQ9,090원-50원-0.55%9,140원9,150원8,770원1,5651397.6만원3,394,997주308.6억원
cmv7dkagf0iz610b58yldjjlyfsc-stock-price208890:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkagb0iz410b5yp5glbcc1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-12208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmv7dkagp0iza10b516kpo6gffsc-stock-price209640:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkagk0iz810b58amk1t9g1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-12209640209640KR7209640002와이제이링크KOSDAQ3,650원-250원-6.41%3,875원3,915원3,630원351,57313.1억원28,443,146주1038.1억원
cmv7dkagy0ize10b5ldo378b4fsc-stock-price210120:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkagu0izc10b5lx02k70u1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-12210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmv7dkah70izi10b5hetinb9nfsc-stock-price210540:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkah30izg10b5xa95hzgw1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-12210540210540KR7210540001디와이파워KOSPI10,690원-130원-1.20%10,820원10,880원10,670원23,9362.5억원11,041,708주1180.3억원
cmv7dkahh0izm10b56azlyigyfsc-stock-price210980:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkahd0izk10b5v8npjq2c1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-12210980210980KR7210980009SK디앤디KOSPI2,940원-70원-2.33%2,995원3,015원2,892원70,1162억원18,617,382주547.3억원
cmv7dkahs0izq10b53ngnaliufsc-stock-price211050:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaho0izo10b5e5c3xwpf1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-12211050211050KR7211050000인카금융서비스KOSDAQ9,730원-180원-1.82%10,000원10,040원9,620원38,1603.7억원49,263,657주4793.3억원
cmv7dkai20izu10b5s386fmxxfsc-stock-price211270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkahy0izs10b5c4inz64r1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-12211270211270KR7211270004AP위성KOSDAQ7,600원-420원-5.24%8,020원8,200원7,570원117,1819억원15,082,304주1146.2억원
cmv7dkaic0izy10b57ac9smdpfsc-stock-price212310:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkai80izw10b5vsh7eo731
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-12212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmv7dkain0j0210b5fizsr1v6fsc-stock-price212560:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaii0j0010b5hlmzphk11
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-12212560212560KR7212560007네오오토KOSDAQ9,730원-670원-6.44%10,300원10,360원9,720원139,90513.8억원13,486,348주1312.2억원
cmv7dkaiy0j0610b5coxat26kfsc-stock-price212710:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkait0j0410b5oizr2q3l1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-12212710212710KR7212710008아이에스티이KOSDAQ6,890원-540원-7.27%7,380원7,400원6,770원84,8155.9억원9,714,978주669.3억원
cmv7dkaj80j0a10b51kalht4cfsc-stock-price213420:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaj30j0810b5zu7tf3hd1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-12213420213420KR7213420003덕산네오룩스KOSDAQ28,450원-1,500원-5.01%29,700원30,150원28,350원108,55731.1억원24,831,179주7064.4억원
143,562건 중 111,051–111,100← 이전2222 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬