Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk9w60irs10b5bvyqtlirfsc-stock-price192410:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9w10irq10b5ur5y1kia1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-12192410192410KR7192410009오늘이엔엠KOSDAQ4,400원500원12.82%3,960원4,450원3,770원215,4428.8억원25,185,909주1108.1억원
cmv7dk9wg0irw10b5d8enp6wffsc-stock-price192440:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9wb0iru10b54cj52k6p1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-12192440192440KR7192440006슈피겐코리아KOSDAQ28,200원-450원-1.57%28,650원28,900원28,200원1,8285213.1만원6,216,363주1753억원
cmv7dk9wq0is010b57ybvd1h4fsc-stock-price192650:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9wl0iry10b52lalnr991
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-12192650192650KR7192650000드림텍KOSPI8,670원-350원-3.88%9,010원9,110원8,600원724,55263.8억원65,886,829주5712.3억원
cmv7dk9x00is410b50x07k896fsc-stock-price192820:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9wv0is210b5qc188yrx1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-12192820192820KR7192820009코스맥스KOSPI295,500원-11,000원-3.59%304,500원309,500원290,500원115,838345.5억원11,349,509주3.3조원
cmv7dk9xb0is810b5wdrubacrfsc-stock-price193250:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9x60is610b50x3tcwix1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-12193250193250KR7193250008링크드KOSDAQ1,821원-19원-1.03%1,743원1,905원1,743원13,8392577.8만원13,368,933주243.4억원
cmv7dk9xl0isc10b57y6oc9tufsc-stock-price194370:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9xg0isa10b5vikn7n1g1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-12194370194370KR7194370003제이에스코퍼레이션KOSPI11,880원-340원-2.78%12,200원12,300원11,790원36,0744.3억원29,016,758주3447.1억원
cmv7dk9xu0isg10b546h1nm1afsc-stock-price194480:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9xq0ise10b54if9dfgs1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-12194480194480KR7194480000데브시스터즈KOSDAQ13,270원-270원-1.99%13,650원13,740원13,240원34,7954.6억원12,169,150주1614.8억원
cmv7dk9y50isk10b5y2ogsgqbfsc-stock-price194700:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9y00isi10b5knk2g2jc1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-12194700194700KR7194700001노바렉스KOSDAQ10,380원-110원-1.05%10,370원10,500원10,280원24,4892.5억원18,254,848주1894.8억원
cmv7dkaam0ix210b5mzuf42fgfsc-stock-price204840:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaah0ix010b5w56tfzwu1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-12204840204840KR7204840003지엘팜텍KOSDAQ4,200원0원0.00%4,390원4,390원4,085원11,9734979만원15,509,801주651.4억원
cmv7dkaov0j2e10b5hr4yrnbnfsc-stock-price215360:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaoq0j2c10b50crxf1971
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-12215360215360KR7215360009우리산업KOSDAQ6,390원-180원-2.74%6,570원6,670원6,290원9,6136262.1만원9,132,163주583.5억원
cmv7dkas10j3e10b51ddrehrxfsc-stock-price217190:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkarw0j3c10b5zax6510z1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-12217190217190KR7217190008제너셈KOSDAQ9,700원-360원-3.58%10,000원10,600원9,300원980,76895.9억원13,153,761주1275.9억원
cmv7dkasb0j3i10b59ezkwmb6fsc-stock-price217270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkas70j3g10b5z6qkn7x01
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-12217270217270KR7217270008넵튠KOSDAQ2,385원-75원-3.05%2,475원2,500원2,380원30,3557349.4만원45,654,357주1088.8억원
cmv7dkasl0j3m10b5vuwpz9bvfsc-stock-price217320:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkash0j3k10b5kvg3g26c1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-12217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmv7dkasw0j3q10b58ju4rujvfsc-stock-price217330:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkass0j3o10b5m34ij4e01
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-12217330217330KR7217330000싸이토젠KOSDAQ2,770원-155원-5.30%2,955원2,995원2,760원77,1572.1억원23,129,547주640.6억원
cmv7dkat60j3u10b5uasjvlhzfsc-stock-price217480:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkat20j3s10b5fgc0twex1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-12217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmv7dkath0j3y10b5mzi2fyvlfsc-stock-price217500:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkatc0j3w10b5hbpupfwe1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-12217500217500KR7217500008러셀KOSDAQ1,470원-57원-3.73%1,528원1,528원1,439원83,1231.2억원31,812,000주467.6억원
cmv7dkatq0j4210b52pw1wbd3fsc-stock-price217590:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkatm0j4010b50zcss8f71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-12217590217590KR7217590009티엠씨KOSPI16,690원-1,370원-7.59%18,220원18,240원16,580원1,098,019187.2억원24,094,225주4021.3억원
cmv7dkau00j4610b5vr6jbakofsc-stock-price217730:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkatw0j4410b5bbfpgxey1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-12217730217730KR7217730001강스템바이오텍KOSDAQ1,981원-84원-4.07%2,065원2,085원1,900원318,2116.3억원94,054,149주1863.2억원
cmv7dkaub0j4a10b55ibkmv82fsc-stock-price217820:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkau70j4810b57js8aapf1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-12217820217820KR7217820000원익피앤이KOSDAQ2,275원-85원-3.60%2,360원2,450원2,250원200,8784.6억원47,454,559주1079.5억원
cmv7dkaum0j4e10b58i6lz3tvfsc-stock-price217880:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkauh0j4c10b59mdq25fz1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-12217880217880KR7217880004틸론KONEX1,035원21원2.07%1,044원1,044원958원4,009399.6만원10,727,290주111억원
cmv7dkauw0j4i10b5ibiutlk1fsc-stock-price217910:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaur0j4g10b5oy5q7umy1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-12217910217910KR7217910009에스제이켐KONEX299원0원0.00%255원299원255원2,81873.4만원13,990,522주41.8억원
cmv7dkav60j4m10b5yestryp9fsc-stock-price217950:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkav10j4k10b5lbwkqnzd1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-12217950217950KR7217950005파마리서치바이오KONEX29,650원-50원-0.17%29,500원29,800원29,300원1544.3만원4,183,240주1240.3억원
cmv7dka1r0itp10b5kes80ypgfsc-stock-price198080:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka1l0itn10b5rcxwgehw1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-12198080198080KR7198080004캐프KOSDAQ2,055원-40원-1.91%2,085원2,085원2,050원26,0355371.6만원21,535,185주442.5억원
cmv7dka250itu10b502byewb4fsc-stock-price198440:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka1z0its10b5ghmx77zb1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-12198440198440KR7198440000강동씨앤엘KOSDAQ1,578원191원13.77%1,450원1,710원1,436원7,546,430122.5억원60,931,896주961.5억원
cmv7dka2f0ity10b5sfx902pxfsc-stock-price198940:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka2a0itw10b5wxwvhsge1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-12198940198940KR7198940009한주라이트메탈KOSDAQ1,271원-94원-6.89%1,342원1,375원1,250원55,8907276.6만원19,940,671주253.4억원
cmv7dka2q0iu210b5ia8het1zfsc-stock-price199150:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka2k0iu010b5bz4h9ux71
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-12199150199150KR7199150004데이터스트림즈KONEX1,694원-6원-0.35%1,694원1,694원1,694원111.8만원4,268,613주72.3억원
cmv7dka300iu610b5ttn966j8fsc-stock-price199290:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka2v0iu410b5hp7yxyel1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-12199290199290KR7199290008바이오프로테크KONEX400원15원3.90%400원400원400원1400원17,025,192주68.1억원
cmv7dka3b0iua10b5hbgcstblfsc-stock-price199430:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka360iu810b5d72wzwsv1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-12199430199430KR7199430000케이엔알시스템KOSDAQ14,850원-1,600원-9.73%16,320원16,320원14,850원73,65111.2억원11,217,713주1665.8억원
cmv7dka3l0iue10b5cj424lz9fsc-stock-price199480:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka3g0iuc10b58jim3tas1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-12199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,920원-230원-5.54%4,065원4,130원3,880원49,1302억원10,196,588주399.7억원
cmv7dka3v0iui10b5zmnw4ygzfsc-stock-price199550:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka3q0iug10b5f16swta81
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-12199550199550KR7199550005레이저옵텍KOSDAQ3,040원-205원-6.32%3,175원3,200원3,040원39,3931.2억원14,845,791주451.3억원
cmv7dka460ium10b578ecbcw9fsc-stock-price199730:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka410iuk10b5ne8sq5sn1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-12199730199730KR7199730003바이오인프라KOSDAQ1,173원270원29.90%1,173원1,173원1,173원35,4824162만원4,864,367주57억원
cmv7dka4f0iuq10b5yuq0e08vfsc-stock-price199800:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka4b0iuo10b5m3f4s4sm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-12199800199800KR7199800004툴젠KOSDAQ31,900원-1,550원-4.63%33,150원33,800원31,850원34,53911.3억원9,774,629주3118.1억원
cmv7dka4p0iuu10b5k4diaq7rfsc-stock-price199820:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka4l0ius10b5bqak3ou11
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-12199820199820KR7199820002제일일렉트릭KOSDAQ7,040원-540원-7.12%7,510원7,660원7,020원147,87210.7억원22,220,000주1564.2억원
cmv7dka4z0iuy10b5m3mmnkqbfsc-stock-price200130:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka4v0iuw10b5l093pbzc1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-12200130200130KR7200130003콜마비앤에이치KOSDAQ7,850원-240원-2.97%8,050원8,090원7,810원37,1692.9억원28,775,558주2258.8억원
cmv7dka590iv210b5dzcimxt6fsc-stock-price200230:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka550iv010b5e7mdfifh1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-12200230200230KR7200230001텔콘RF제약KOSDAQ2,220원-45원-1.99%2,240원2,250원2,175원9,0081991.7만원9,482,269주210.5억원
cmv7dka5k0iv610b53k4mxgszfsc-stock-price200350:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka5f0iv410b5fxkqp7yb1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-12200350200350KR7200350007아티스트스튜디오KOSDAQ4,405원-185원-4.03%4,550원4,605원4,300원176,3367.7억원11,488,562주506억원
cmv7dka5v0iva10b5y9x422xefsc-stock-price200470:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka5p0iv810b52snpjs7n1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-12200470200470KR7200470003에이팩트KOSDAQ10,030원-760원-7.04%10,740원10,780원9,800원1,139,862115.5억원43,823,556주4395.5억원
cmv7dka650ive10b5r9v70ihxfsc-stock-price200580:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka5z0ivc10b5t89mc78t1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-12200580200580KR7200580009메디쎄이KONEX11,700원290원2.54%11,840원11,850원11,030원1,0391217만원3,726,079주435.9억원
cmv7dka6f0ivi10b5x7y7p08mfsc-stock-price200670:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka6a0ivg10b5904f5s4l1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-12200670200670KR7200670008휴메딕스KOSDAQ24,850원-800원-3.12%25,250원25,700원24,650원20,2205억원11,045,930주2744.9억원
cmv7dka6q0ivm10b5yecw7hxrfsc-stock-price200710:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka6k0ivk10b5uoi0332j1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-12200710200710KR7200710002에이디테크놀로지KOSDAQ26,100원-2,200원-7.77%27,500원28,000원26,100원88,30023.6억원13,462,007주3513.5억원
cmv7dka700ivq10b57v4uc97vfsc-stock-price200780:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka6v0ivo10b5t0n9mj0f1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-12200780200780KR7200780005비씨월드제약KOSDAQ3,000원-20원-0.66%3,050원3,050원2,965원5,8431752.2만원10,665,661주319.9억원
cmv7dka7a0ivu10b5xs8a7l0lfsc-stock-price200880:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka750ivs10b5o7xzdcnn1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-12200880200880KR7200880003서연이화KOSPI10,640원-370원-3.36%11,010원11,010원10,620원37,0003.9억원27,028,437주2875.8억원
cmv7dka7k0ivy10b5zlpvrft9fsc-stock-price201490:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka7f0ivw10b5gssgu9151
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-12201490201490KR7201490000미투온KOSDAQ3,105원-185원-5.62%3,285원3,345원3,080원666,03921억원32,723,726주1016억원
cmv7dka7u0iw210b58frqwv2jfsc-stock-price202960:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka7p0iw010b5cnlo7ka61
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-12202960202960KR7202960001판도라티비KONEX459원-70원-13.23%605원605원459원562.8만원11,915,582주54.6억원
cmv7dka840iw610b5xtuwnlhqfsc-stock-price203400:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka800iw410b5ni0d2zs21
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-12203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmv7dka8f0iwa10b5wsw8hsdpfsc-stock-price203450:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka8b0iw810b5b5w2jirs1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-12203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,695원-50원-1.82%2,745원2,780원2,655원15,9374272.2만원14,079,007주379.4억원
cmv7dka8q0iwe10b56dckq9gjfsc-stock-price203650:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka8l0iwc10b539oq4xz71
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-12203650203650KR7203650007드림시큐리티KOSDAQ2,620원-135원-4.90%2,815원2,825원2,600원2,798,38375.2억원101,704,484주2664.6억원
cmv7dka8z0iwi10b56vhv76mvfsc-stock-price204020:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka8v0iwg10b5ecsuegnx1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-12204020204020KR7204020002그리티KOSDAQ1,790원-13원-0.72%1,803원1,818원1,783원2,923524.7만원19,450,832주348.1억원
cmv7dka990iwm10b57mnshjeafsc-stock-price204270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka950iwk10b5yxlctxzt1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-12204270204270KR7204270003제이앤티씨KOSDAQ25,600원-650원-2.48%27,500원27,800원25,500원1,517,039399.3억원57,848,466주1.4조원
cmv7dka9k0iwq10b5fui5d276fsc-stock-price204320:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dka9f0iwo10b5pkoj4ntx1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-12204320204320KR7204320006HL만도KOSPI42,700원-1,750원-3.94%43,750원44,050원42,150원305,120130.9억원46,957,120주2조원
143,562건 중 111,001–111,050← 이전2221 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬