Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djzaf0dzz10b5lv9uc82yfsc-stock-price0156T0:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djzaa0dzw10b582dvkd2d1——2026-10-120156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,700원-440원-5.41%8,140원8,200원7,670원90,9647억원7,782,161주599.2억원
cmv7djzao0e0410b5rheq9t36fsc-stock-price015710:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djzak0e0210b5mq8i3z421
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-12015710015710KR7015710007코콤KOSDAQ2,895원0원0.00%2,945원2,945원2,850원6,6721922.9만원17,530,500주507.5억원
cmv7djzb20e0c10b54yunbrt4fsc-stock-price015750:202610122026-10-12dayperiod2026-10-14 09:31:322026-10-14 09:31:32cmv7djzav0e0810b5hfgs55k71
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-12015750015750KR7015750003성우하이텍KOSDAQ5,610원-200원-3.44%5,760원5,880원5,600원172,1109.7억원80,000,000주4488억원
cmv7djzbm0e0o10b5sqq1d056fsc-stock-price015860:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzbh0e0k10b5xu3nbaee1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-12015860015860KR7015860000일진홀딩스KOSPI6,740원-190원-2.74%6,950원7,010원6,670원117,4827.9억원49,347,483주3326억원
cmv7djzc70e0z10b5uarafg59fsc-stock-price016090:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzc20e0x10b5od80dgli1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-12016090016090KR7016090003대현KOSPI1,414원-6원-0.42%1,424원1,424원1,404원56,6667989.5만원44,282,310주626.1억원
cmv7djzpq0e8k10b54tcqywy6fsc-stock-price018500:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzpl0e8i10b592dlntzj1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-12018500018500KR7018500009동원모빌리티KOSPI1,300원-10원-0.76%1,308원1,320원1,297원55,1877205.9만원46,754,933주607.8억원
cmv7djzqb0e8w10b5g5a318vufsc-stock-price018670:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzq70e8u10b5mpvu3rdk1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-12018670018670KR7018670000SK가스KOSPI271,500원-500원-0.18%269,000원274,000원263,500원13,69937.1억원9,269,244주2.5조원
cmv7djzrx0e9r10b5okog37hnfsc-stock-price019170:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzrs0e9p10b5zljc1l2e1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-12019170019170KR7019170000신풍제약KOSPI9,300원-480원-4.91%9,820원9,850원9,270원411,22238.8억원52,418,522주4874.9억원
cmv7djzsi0ea410b58mwbzwqffsc-stock-price019180:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzsd0ea110b5agpohhl71
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-12019180019180KR7019180009티에이치엔KOSPI4,735원-180원-3.66%4,915원4,995원4,735원82,1753.9억원18,000,000주852.3억원
cmv7dk0a70ek710b5dlcgm70dfsc-stock-price024720:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0a10ek310b598zxtt0f1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-12024720024720KR7024720005콜마홀딩스KOSPI9,060원-340원-3.62%9,280원9,410원9,060원17,1261.5억원34,296,259주3107.2억원
cmv7dk0ai0ekd10b5lnmwjkmmfsc-stock-price024740:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ae0ekb10b587chrbso1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-12024740024740KR7024740003한일단조KOSDAQ2,090원-50원-2.34%2,140원2,165원2,065원85,4011.7억원32,897,049주687.5억원
cmv7dk0as0ekj10b5ism41pg5fsc-stock-price024800:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0ap0ekh10b54pmmvkzt1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-12024800024800KR7024800005유성티엔에스KOSDAQ4,290원-105원-2.39%4,395원4,485원4,125원42,6111.8억원35,225,370주1511.1억원
cmv7dk0b40ekp10b565hebng5fsc-stock-price024830:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0az0ekn10b5r0qxjk2z1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-12024830024830KR7024830002세원물산KOSDAQ8,110원-10원-0.12%8,030원8,420원8,010원937757.5만원8,350,000주677.1억원
cmv7dk0be0ekv10b5hukddwc2fsc-stock-price024840:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0b90eks10b5na38w6t41
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-12024840024840KR7024840001KBI메탈KOSDAQ5,380원-490원-8.35%5,820원5,850원5,380원1,301,45372.1억원43,466,367주2338.4억원
cmv7dk0bs0el110b5rdlggq0nfsc-stock-price024850:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0bo0el010b5p7icx9bp1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-12024850024850KR7024850000HLB이노베이션KOSDAQ18,330원-280원-1.50%18,650원18,890원17,450원282,15051.3억원34,539,971주6331.1억원
cmv7dk0c40el810b585phxehcfsc-stock-price024880:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0bz0el610b5acg1j68k1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-12024880024880KR7024880007케이피에프KOSDAQ3,775원-65원-1.69%3,815원3,850원3,765원82,7483.1억원19,941,624주752.7억원
cmv7djzep0e2d10b5oe4rytqofsc-stock-price016580:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzek0e2a10b5txotff551
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-12016580016580KR7016580003환인제약KOSPI10,340원160원1.57%10,090원10,340원10,030원41,8854.2억원18,600,070주1923.2억원
cmv7djzf00e2j10b5g4jfhfq1fsc-stock-price016590:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzev0e2g10b5jts7j1pk1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-12016590016590KR7016590002신대양제지KOSPI9,030원-30원-0.33%8,930원9,190원8,930원14,8331.3억원40,297,820주3638.8억원
cmv7djzf90e2p10b5obzkj9q8fsc-stock-price0165X0:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzf50e2m10b56439twkc1——2026-10-120165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,939원-1원-0.05%1,923원1,940원1,923원5,3361029.8만원7,240,000주140.3억원
cmv7djzfj0e2v10b5957ae2gxfsc-stock-price016600:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzff0e2s10b56fr5w15b1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-12016600016600KR7016600009큐캐피탈KOSDAQ2,225원-15원-0.67%2,270원2,270원2,150원24,5995345.4만원13,961,601주310.6억원
cmv7djzfu0e3110b5ze772ex9fsc-stock-price016610:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzfp0e2y10b5y8xwg9dx1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-12016610016610KR7016610008DB증권KOSPI9,910원-10원-0.10%9,900원10,040원9,820원69,3086.8억원42,446,389주4206.4억원
cmv7djzg50e3710b5fjuv84rafsc-stock-price016670:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzg00e3410b5on4jns0k1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-12016670016670KR7016670002디모아KOSDAQ2,550원-70원-2.67%2,600원2,645원2,530원8,8142294.6만원10,194,234주259.9억원
cmv7djzge0e3d10b5h3q3exo3fsc-stock-price016710:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzg90e3a10b5orb0mgps1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-12016710016710KR7016710006대성홀딩스KOSPI6,870원0원0.00%6,870원6,970원6,830원21,7251.4억원16,089,459주1105.3억원
cmv7djzgq0e3j10b5z1cjm72zfsc-stock-price016740:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzgk0e3g10b5orzsd49k1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-12016740016740KR7016740003두올KOSPI3,980원-15원-0.38%3,990원4,040원3,930원43,3991.7억원28,674,024주1141.2억원
cmv7djzh30e3q10b5k583dofofsc-stock-price016790:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzgy0e3o10b5kh2h9pt71
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-12016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmv7djzhe0e3w10b5plxdgddhfsc-stock-price016800:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzha0e3u10b5gjdf06oe1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-12016800016800KR7016800005퍼시스KOSPI23,950원-450원-1.84%24,000원25,000원23,450원1,3943354.6만원11,500,000주2754.2억원
cmv7djzhp0e4210b585swiswbfsc-stock-price016880:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzhk0e4010b5i3vy0t8b1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-12016880016880KR7016880007웅진KOSPI1,726원-61원-3.41%1,808원1,808원1,702원116,7722억원79,927,080주1379.5억원
cmv7djzhz0e4810b5v0uqth41fsc-stock-price016920:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzhu0e4610b543xx8kf51
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-12016920016920KR7016920001카스KOSDAQ1,031원11원1.08%1,003원1,038원996원90,7039109.5만원25,698,732주264.9억원
cmv7djzi80e4e10b5h53lgtomfsc-stock-price017000:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzi40e4b10b5uda7vrgl1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-12017000017000KR7017000001신원종합개발KOSDAQ2,245원-25원-1.10%2,270원2,280원2,235원11,5032585.7만원11,668,027주261.9억원
cmv7djziy0e4r10b5kqhh90hofsc-stock-price017180:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzir0e4n10b5ayirbu1a1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-12017180017180KR7017180001명문제약KOSPI1,243원-43원-3.34%1,273원1,305원1,230원79,9241억원33,953,454주422억원
cmv7djzj90e4x10b5hp141zkcfsc-stock-price017250:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzj40e4u10b5id7ez7ml1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-12017250017250KR7017250002인터엠KOSDAQ1,067원8원0.76%1,086원1,086원1,061원12,6381275.6만원21,045,467주224.5억원
cmv7djzjj0e5310b56uuqk528fsc-stock-price017370:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzje0e5010b5p0tk2rcn1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-12017370017370KR7017370008우신시스템KOSPI3,475원-130원-3.61%3,735원3,735원3,435원17,7136198.8만원18,314,054주636.4억원
cmv7djzju0e5910b5949n3ggefsc-stock-price017390:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzjo0e5610b5y3x9dcxb1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-12017390017390KR7017390006서울가스KOSPI53,400원-500원-0.93%54,000원54,300원53,100원4,7742.5억원4,950,000주2643.3억원
cmv7djzk40e5f10b571ngrudlfsc-stock-price017480:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzjz0e5c10b5jpbdog4b1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-12017480017480KR7017480005삼현철강KOSDAQ4,695원30원0.64%4,640원4,735원4,640원10,6424969.5만원15,442,890주725억원
cmv7djzkf0e5l10b5q6kw1yxufsc-stock-price017510:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzk90e5i10b507gwov1f1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-12017510017510KR7017510009세명전기KOSDAQ7,000원-510원-6.79%7,490원7,490원7,000원115,3098.2억원15,246,000주1067.2억원
cmv7djzkr0e5r10b50ved7enmfsc-stock-price017550:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzkk0e5o10b537zljkeg1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-12017550017550KR7017550005수산세보틱스KOSPI1,730원-44원-2.48%1,774원1,800원1,720원141,9492.4억원62,399,130주1079.5억원
cmv7djzl30e5x10b5lvyx4s0kfsc-stock-price017650:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzkz0e5u10b5eiuxj12o1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-12017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmv7djzlf0e6310b57ij8jssqfsc-stock-price017670:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzla0e6010b5thfpsw561
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-12017670017670KR7017670001SK텔레콤KOSPI79,700원-4,400원-5.23%82,000원82,700원77,200원1,140,977906.6억원214,790,053주17.1조원
cmv7djzlp0e6910b5c9gfinztfsc-stock-price017800:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzlk0e6610b5fkzojmmb1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-12017800017800KR7017800004현대엘리베이터KOSPI69,900원0원0.00%70,000원71,600원69,500원91,40764.3억원39,092,385주2.7조원
cmv7djzm00e6f10b534ojhw8pfsc-stock-price017810:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzlv0e6c10b5p2z488tr1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-12017810017810KR7017810003풀무원KOSPI8,540원-140원-1.61%8,710원8,720원8,500원25,7132.2억원38,120,542주3255.4억원
cmv7djzma0e6l10b5y42lyasrfsc-stock-price017860:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzm40e6i10b5eeoma9j11
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-12017860017860KR7017860008DS단석KOSPI12,200원-580원-4.54%12,740원12,780원12,140원59,6907.3억원17,653,634주2153.7억원
cmv7djzmk0e6r10b5ax61xyy5fsc-stock-price017890:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzmf0e6o10b5gdabdzqh1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-12017890017890KR7017890005한국알콜KOSDAQ15,720원-470원-2.90%16,080원16,300원15,680원89,28214.2억원20,673,506주3249.8억원
cmv7djzmv0e6x10b54vyi51ygfsc-stock-price017900:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzmq0e6u10b5ggw0mkz11
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-12017900017900KR7017900002광전자KOSPI9,490원-1,180원-11.06%10,670원11,450원9,270원2,991,945304.1억원57,943,763주5498.8억원
cmv7djzn50e7310b5sx0qln3wfsc-stock-price017940:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzn00e7010b52akni6gm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-12017940017940KR7017940008E1KOSPI90,700원200원0.22%90,500원91,900원89,000원11,75810.6억원6,860,000주6222억원
cmv7djznf0e7910b5ouglphb2fsc-stock-price017960:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzna0e7610b5rd7gzjjc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-12017960017960KR7017960006한국카본KOSPI18,610원-540원-2.82%18,920원19,050원18,550원172,84832.4억원51,676,486주9616.9억원
cmv7djznp0e7f10b5rorlg0bdfsc-stock-price018000:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djznl0e7c10b5xrxqivye1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-12018000018000KR7018000000유니슨KOSDAQ1,064원-48원-4.32%1,100원1,110원1,056원1,001,43610.7억원291,912,077주3105.9억원
cmv7djznz0e7l10b5u7umhib1fsc-stock-price018120:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djznv0e7i10b58a8qeguz1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-12018120018120KR7018120006진로발효KOSDAQ16,660원-120원-0.72%16,780원16,780원16,650원355592.5만원6,621,120주1103억원
cmv7djzob0e7r10b5scsa0rk4fsc-stock-price018250:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzo60e7o10b5ch1goyh91
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-12018250018250KR7018250001애경산업KOSPI11,050원-140원-1.25%11,190원11,290원10,990원41,4494.5억원26,409,935주2918.2억원
cmv7djzol0e7x10b50yn4w5mhfsc-stock-price018260:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzog0e7u10b5lsqveota1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-12018260018260KR7018260000삼성에스디에스KOSPI195,400원100원0.05%194,300원201,500원193,000원193,256378.9억원77,377,800주15.1조원
cmv7djzov0e8310b5vbjfmoxbfsc-stock-price018290:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzop0e8010b5zcaqc49h1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-12018290018290KR7018290007브이티KOSDAQ12,490원-450원-3.48%13,050원13,350원12,490원155,43419.8억원34,941,838주4364.2억원
143,562건 중 110,951–111,000← 이전2220 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬