Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5fo008i90z3rdmwam3s6fsc-stock-price462870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fnw08i80z3rxp1du1091
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-03462870462870KR7462870007시프트업KOSPI31,050원-550원-1.74%31,400원32,000원30,700원38,65612억원58,741,890주1.8조원
cmsea5fo708ib0z3rxr8unl40fsc-stock-price462980:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fo408ia0z3rr8o6rezv1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-03462980462980KR7462980004아이지넷KOSDAQ1,245원-10원-0.80%1,255원1,263원1,222원29,8313720.4만원18,234,437주227억원
cmsea5fog08id0z3r3dpti68ffsc-stock-price463020:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5foc08ic0z3rczlysegq1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-03463020463020KR7463020008뉴엔AIKOSDAQ8,750원1,100원14.38%8,120원9,650원7,320원2,860,711257.4억원8,879,200주776.9억원
cmsea5fop08if0z3r5rcufgu1fsc-stock-price463480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fok08ie0z3r1c3i7gbe1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-03463480463480KR7463480004모티브링크KOSDAQ3,645원155원4.44%3,345원3,950원3,345원13,2654858.5만원12,390,358주451.6억원
cmsea5foy08ih0z3r3628jahtfsc-stock-price464080:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fou08ig0z3rf0phinf61
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-03464080464080KR7464080001에스오에스랩KOSDAQ8,210원520원6.76%7,690원8,350원7,470원112,9099억원17,947,045주1473.4억원
cmsea5fp808ij0z3runeg5373fsc-stock-price464280:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fp308ii0z3raea2jlqs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-03464280464280KR7464280007티디에스팜KOSDAQ4,900원320원6.99%4,590원5,150원4,590원15,8867723.2만원5,530,000주270.9억원
cmsea5fph08il0z3r691bzg2pfsc-stock-price464490:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpe08ik0z3rvxfg84tp1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-03464490464490KR7464490002쿼드메디슨KOSDAQ5,720원210원3.81%5,510원5,890원5,380원19,4631.1억원11,482,113주656.7억원
cmsea5fpq08in0z3rxqiyowjafsc-stock-price464500:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpn08im0z3r0df3tw321
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-03464500464500KR7464500008아이언디바이스KOSDAQ1,645원56원3.52%1,630원1,725원1,594원68,6181.1억원13,993,263주230.1억원
cmsea5fq108ip0z3re359fm9ofsc-stock-price464580:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpw08io0z3r00vs4r831
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-03464580464580KR7464580000닷밀KOSDAQ1,438원-26원-1.78%1,430원1,469원1,405원16,2372322만원18,406,089주264.6억원
cmsea5fqa08ir0z3rz8ami5jrfsc-stock-price465320:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fq608iq0z3rorb4ynpy1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-03465320465320KR7465320000교보15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,095원660,32513.8억원3,810,000주80억원
cmsea5fqj08it0z3rrkg211ikfsc-stock-price465480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqg08is0z3rxisc3ml51
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-03465480465480KR7465480002인스피언KOSDAQ2,920원30원1.04%2,890원3,045원2,860원21,3376275.9만원10,137,772주296억원
cmsea5fqv08iv0z3rsnnxjjdyfsc-stock-price465770:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqp08iu0z3ryq1752g61
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-03465770465770KR7465770006STX그린로지스KOSPI2,760원-340원-10.97%2,830원3,220원2,690원810,56723.4억원7,218,380주199.2억원
cmsea5fr708ix0z3ro6ob07ygfsc-stock-price466100:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fr108iw0z3r5kapi01e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-03466100466100KR7466100005클로봇KOSDAQ25,550원2,350원10.13%24,300원27,050원23,350원581,889147.9억원25,459,239주6504.8억원
cmsea5fri08iz0z3rif2jh8uefsc-stock-price466410:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5frd08iy0z3rxnq37tax1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-03466410466410KR7466410008사이냅소프트KOSDAQ7,760원130원1.70%7,620원7,790원7,500원8,9206819.2만원5,037,023주390.8억원
cmsea5fru08j10z3rqg4hcz5nfsc-stock-price466690:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fro08j00z3r3grf6vlg1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원4원0.20%1,984원1,999원1,984원656131.1만원5,095,000주101.8억원
cmsea5fs508j30z3rqlio0188fsc-stock-price468530:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fs008j20z3rasfdcrm11
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-03468530468530KR7468530001프로티나KOSDAQ21,250원2,730원14.74%18,360원22,350원18,360원74,76015.7억원11,035,208주2344.9억원
cmsea5fsg08j50z3rdv9ex7qafsc-stock-price468760:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsc08j40z3rmgq7pxmv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsea5fsp08j70z3rdywayamtfsc-stock-price469480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsl08j60z3ry0erwdkb1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-03469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsea5ft108j90z3r5rc3og7rfsc-stock-price469610:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsv08j80z3r5ztfzi8u1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-03469610469610KR7469610000이노테크KOSDAQ11,890원160원1.36%11,370원12,070원11,330원75,1688.8억원8,942,900주1063.3억원
cmsea5ftc08jb0z3rlipj7abofsc-stock-price469750:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ft708ja0z3rab042ksw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-03469750469750KR7469750004아이비젼웍스KOSDAQ730원100원15.87%583원730원583원260,4371.7억원34,456,481주251.5억원
cmsea5ftm08jd0z3rehzxbqejfsc-stock-price469900:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fti08jc0z3rcqzkvurp1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-03469900469900KR7469900005하나31호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,030원2,195454.3만원5,605,000주116억원
cmsea5ftu08jf0z3rprl37dovfsc-stock-price471050:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftr08je0z3rn5jfjy481
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-03471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원10원0.48%2,100원2,105원2,095원23,0734834.3만원6,060,000주127.5억원
cmsea5fu208jh0z3rechbxf4efsc-stock-price471820:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftz08jg0z3rv6v7758x1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,055원-15원-0.37%4,075원4,130원3,905원1,971792.4만원11,302,879주458.3억원
cmsea5fu908jj0z3rutae3a29fsc-stock-price472220:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fu608ji0z3ryonnrvi41
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-03472220472220KR7472220003신영스팩10호KOSDAQ2,090원0원0.00%2,085원2,095원2,085원20,3244245.2만원4,690,000주98억원
cmsea5fuh08jl0z3rlxtcsd2jfsc-stock-price472230:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fue08jk0z3re0yrfp901
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,077원20,6094286.5만원4,155,000주86.4억원
cmsea5fuz08jn0z3rl8hc1qdofsc-stock-price472850:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fuq08jm0z3r5l8u17aq1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-03472850472850KR7472850007폰드그룹KOSDAQ4,855원405원9.10%4,480원4,930원4,380원248,02311.7억원57,571,652주2795.1억원
cmsea5fvk08jp0z3rugl17cpsfsc-stock-price473000:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:32cmsea5fva08jo0z3ru2h7j7l11
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,050원2,233458.5만원3,310,000주68억원
cmsea4u6800b40z3rhjdo2ky5fsc-stock-price001065:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6300b20z3re2odt5so1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-03001065001065KR7001061001JW중외제약우KOSPI21,700원250원1.17%21,500원21,700원21,500원3575.4만원341,951주74.2억원
cmsea4u6k00b80z3ruu3p4ftofsc-stock-price001067:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6e00b60z3rhd8727o01
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-03001067001067KR7001062009JW중외제약2우BKOSPI43,700원100원0.23%43,700원43,700원43,700원28.7만원209,973주91.7억원
cmsea4u6u00bc0z3ry71o1pavfsc-stock-price001070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6q00ba0z3r1jgfxl0g1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-03001070001070KR7001070002대한방직KOSPI6,030원10원0.17%6,250원6,250원5,850원5,7643466.2만원5,300,000주319.5억원
cmsea4u7400bg0z3rxr96d0emfsc-stock-price001080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u6z00be0z3rqd2t7l541
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-03001080001080KR7001080001만호제강KOSPI3,880원-20원-0.51%3,820원3,970원3,820원7,1442784.7만원41,500,000주1610.2억원
cmsea4u7g00bk0z3rmq9xcdemfsc-stock-price0010F0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u7c00bi0z3rw1lo6rkx1——2026-08-030010F0—KR70010F0005보원케미칼KOSDAQ2,155원110원5.38%2,045원2,195원1,984원93,4291.9억원11,143,601주240.1억원
cmsea4u7q00bo0z3riwb6yrl5fsc-stock-price0010V0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u7m00bm0z3rwcwvyz0j1——2026-08-030010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,700원0원0.00%8,760원8,800원8,540원13,9021.2억원5,105,400주444.1억원
cmsea4u8000bs0z3r3g9i796yfsc-stock-price001120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u7w00bq0z3rxvtcsytv1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-03001120001120KR7001120005LX인터내셔널KOSPI33,550원-3,850원-10.29%38,000원38,000원33,300원328,387113.4억원38,760,000주1.3조원
cmsea4u8b00bw0z3rcterwm3xfsc-stock-price001130:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u8600bu0z3rknpcwx3c1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-03001130001130KR7001130004대한제분KOSPI11,270원20원0.18%11,210원11,380원11,130원9,9101.1억원16,900,000주1904.6억원
cmsea4u9500c70z3rnbep02a2fsc-stock-price001200:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u9000c50z3r00atbj4s1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-03001200001200KR7001200005유진투자증권KOSPI4,040원-100원-2.42%4,050원4,180원4,005원780,15531.8억원96,866,418주3913.4억원
cmsea4u9f00cb0z3r9pdifybvfsc-stock-price001210:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u9a00c90z3rhx54nmib1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-03001210001210KR7001210004금호전기KOSPI3,710원-405원-9.84%4,125원4,380원3,615원2,034,37377.7억원12,376,016주459.1억원
cmsea4u9p00cf0z3rpjhnwusrfsc-stock-price001230:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4u9k00cd0z3rf4u32hmd1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-03001230001230KR7001230002동국홀딩스KOSPI1,694원-38원-2.19%1,702원1,761원1,683원310,5075.2억원155,507,715주2634.3억원
cmsea4u9z00cj0z3rm59714pbfsc-stock-price001250:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4u9u00ch0z3r8l2xfmts1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-03001250001250KR7001250000GS글로벌KOSPI2,470원-45원-1.79%2,500원2,545원2,415원860,64221.4억원82,533,764주2038.5억원
cmsea4ua900cn0z3r2ikthgwbfsc-stock-price001260:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ua400cl0z3rwtnbt8to1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-03001260001260KR7001260009남광토건KOSPI7,110원-120원-1.66%7,150원7,420원7,100원53,0823.8억원9,832,572주699억원
cmsea4uam00cs0z3r4bazaj9hfsc-stock-price001270:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uag00cq0z3rrvp9tuz31
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-03001270001270KR7001270008부국증권KOSPI51,500원-300원-0.58%51,600원53,400원50,200원2,7451.4억원10,369,886주5340.4억원
cmsea4uaw00cw0z3r5hbu6iftfsc-stock-price001275:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uas00cu0z3r6msvupr41
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-03001275001275KR7001271006부국증권우KOSPI30,000원-300원-0.99%30,050원30,700원30,000원1,3884176.6만원3,000,000주900억원
cmsea4ub600d00z3rwr3k4b1yfsc-stock-price001290:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ub200cy0z3rcj4pi9bb1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-03001290001290KR7001290006상상인증권KOSPI675원25원3.85%613원699원613원387,2422.6억원108,337,120주731.2억원
cmsea4ubg00d40z3r19hfbtaifsc-stock-price001340:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubc00d20z3rl9f0sduo1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-03001340001340KR7001340009PKCKOSPI4,610원65원1.43%4,470원4,775원4,320원126,7065.8억원45,028,089주2075.7억원
cmsea4ubq00d80z3re99ejunmfsc-stock-price001360:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubl00d60z3rrduwr5031
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-03001360001360KR7001360007삼성제약KOSPI1,245원6원0.48%1,239원1,283원1,220원242,7893억원94,162,079주1172.3억원
cmsea4uc100dc0z3rn7h5omjufsc-stock-price001380:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubw00da0z3r7ol136ld1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-03001380001380KR7001380005SG글로벌KOSPI1,320원2원0.15%1,307원1,330원1,286원18,2202386.6만원22,482,071주296.7억원
cmsea4ucb00dg0z3r0uz9k7j9fsc-stock-price001390:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uc600de0z3rw920o0ww1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-03001390001390KR7001390004KG케미칼KOSPI4,050원-30원-0.74%4,020원4,190원4,015원119,3544.8억원67,233,030주2722.9억원
cmsea4uck00dk0z3rbs27zj9bfsc-stock-price0013V0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ucg00di0z3rxwrr17il1——2026-08-030013V0—KR70013V0002삼진식품KOSDAQ4,670원95원2.08%4,575원4,755원4,525원12,6725898.5만원9,918,656주463.2억원
cmsea4ucv00do0z3r4d7v25qbfsc-stock-price001420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ucq00dm0z3r74a56y1m1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-03001420001420KR7001420009태원물산KOSPI2,670원70원2.69%2,605원2,730원2,495원32,2478444만원7,600,000주202.9억원
cmsea4ud500ds0z3r50abqemvfsc-stock-price001430:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ud100dq0z3r6k9o5v801
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-03001430001430KR7001430008세아베스틸지주KOSPI35,100원1,800원5.41%32,650원35,500원32,000원129,22744.4억원35,862,119주1.2조원
152,185건 중 11,051–11,100← 이전222 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬