Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5daa07m60z3ryihdbg9ofsc-stock-price347770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5da607m40z3ryco9p8s31
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-03347770347770KR7347770000핌스KOSDAQ896원11원1.24%885원920원867원66,3835884.3만원22,857,042주204.7억원
cmsea5dal07ma0z3rbyti6dilfsc-stock-price347850:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dag07m80z3rs7vrktzj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-03347850347850KR7347850000디앤디파마텍KOSDAQ56,700원6,300원12.50%49,550원58,900원48,950원1,316,520733.2억원45,837,609주2.5조원
cmsea5dau07me0z3rit2us869fsc-stock-price347860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5daq07mc0z3rovomqpa91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-03347860347860KR7347860009알체라KOSDAQ1,425원41원2.96%1,384원1,466원1,364원139,9981.9억원42,153,647주600.6억원
cmsea5db607mi0z3r5ge0lfobfsc-stock-price347890:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5db107mg0z3rsnqkk4op1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-03347890347890KR7347890006엠엑스온KOSDAQ4,115원-55원-1.32%4,170원4,315원4,115원12,2495199.6만원17,013,204주700억원
cmsea5dbg07mm0z3rfxhxoe96fsc-stock-price348030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dbb07mk0z3rv88f8ho71
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-03348030348030KR7348030008모비릭스KOSDAQ3,080원-40원-1.28%3,130원3,155원3,080원93,1142.9억원9,603,800주295.7억원
cmsea5dbq07mq0z3rgexv0ndffsc-stock-price348080:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dbl07mo0z3ryvp3q78d1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-03348080348080KR7348080003큐라티스KOSDAQ2,205원15원0.68%2,190원2,390원2,190원29,5076686.9만원12,827,753주282.8억원
cmsea5dc007mu0z3rjookczu6fsc-stock-price348150:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dbv07ms0z3r104cmhqk1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-03348150348150KR7348150004고바이오랩KOSDAQ2,920원85원3.00%2,850원2,965원2,780원23,0056600.5만원19,418,889주567억원
cmsea5dca07my0z3r64ld54eqfsc-stock-price348210:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dc507mw0z3rkp7pit7l1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-03348210348210KR7348210006넥스틴KOSDAQ30,050원1,200원4.16%27,600원31,350원27,500원122,02636.3억원10,477,005주3148.3억원
cmsea5dck07n20z3r8etxv20ifsc-stock-price348340:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dcf07n00z3rm09u2xjv1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-03348340348340KR7348340001뉴로메카KOSDAQ27,700원1,550원5.93%26,250원28,800원25,200원303,63583.6억원12,409,151주3437.3억원
cmsea5dcv07n60z3r28fisfayfsc-stock-price348350:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dcq07n40z3rs8621eyh1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-03348350348350KR7348350000위드텍KOSDAQ8,470원-120원-1.40%8,590원8,900원8,250원28,1092.4억원9,978,600주845.1억원
cmsea5dd507na0z3rvve9c68yfsc-stock-price348370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dd007n80z3r2of8vs8w1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-03348370348370KR7348370008엔켐KOSDAQ18,200원770원4.42%17,700원19,630원17,010원222,67541.1억원21,910,993주3987.8억원
cmsea5ddf07ne0z3re0dm9urufsc-stock-price348950:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ddb07nc0z3rj8tc8t811
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsea5ddp07ni0z3rszfdfxybfsc-stock-price350520:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ddl07ng0z3rlfj27exs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-03350520350520KR7350520003이지스레지던스리츠KOSPI3,285원20원0.61%3,265원3,295원3,200원16,9005516.3만원36,866,202주1211억원
cmsea5dea07nq0z3rcruiddwvfsc-stock-price351320:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5de507no0z3r3759tfih1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-03351320351320KR7351320007넥사다이내믹스KOSDAQ910원58원6.81%919원919원799원149,9001.2억원29,698,642주270.2억원
cmsea5dek07nu0z3rg0taomo6fsc-stock-price351330:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5def07ns0z3rb4knj9yc1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,545원230원6.94%3,315원3,645원3,260원43,6031.5억원8,288,520주293.8억원
cmsea5deu07ny0z3rtvdts2h8fsc-stock-price351870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5deq07nw0z3r1hv9620c1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-03351870351870KR7351870001차이커뮤니케이션KOSDAQ1,633원18원1.11%1,615원1,688원1,614원12,1171987.2만원11,160,642주182.2억원
cmsea5df507o20z3rg6urwnftfsc-stock-price352090:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5df007o00z3r2td0mbwd1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-03352090352090KR7352090005스톰테크KOSDAQ3,545원-10원-0.28%3,555원3,605원3,460원34,7161.2억원26,872,998주952.6억원
cmsea5dfe07o60z3r3avh27qgfsc-stock-price352480:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfb07o40z3rmu7v4etc1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,230원330원1.84%17,580원18,800원17,570원15,3812.8억원13,629,901주2484.7억원
cmsea5dfp07oa0z3rm9vbq5m2fsc-stock-price352700:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfl07o80z3rgnazpy6b1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-03352700352700KR7352700009씨앤투스KOSDAQ1,354원6원0.45%1,352원1,375원1,336원59,4608032.9만원26,276,899주355.7억원
cmsea5dfz07oe0z3rbz98ujtjfsc-stock-price352770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfv07oc0z3rvshyd5wo1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsea5dga07oi0z3rjg29d7o4fsc-stock-price352820:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dg507og0z3r51k7tae81
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-03352820352820KR7352820005하이브KOSPI174,300원5,500원3.26%169,400원180,800원164,600원319,896554.2억원43,106,836주7.5조원
cmsea5dgk07om0z3rcsmp2p31fsc-stock-price352910:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dgf07ok0z3r2ahlu5ml1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-03352910352910KR7352910004오비고KOSDAQ3,320원-75원-2.21%3,390원3,390원3,290원6,6512226.2만원12,637,802주419.5억원
cmsea5dgv07oq0z3rpxi89cn0fsc-stock-price352940:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dgp07oo0z3r3s0y3sxc1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-03352940352940KR7352940001인바이오KOSDAQ1,994원-11원-0.55%2,000원2,000원1,948원9,1481825.7만원10,867,730주216.7억원
cmsea5dh407ot0z3r3ei1r8ugfsc-stock-price353190:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dh007os0z3rurrub8or1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-03353190353190KR7353190002휴럼KOSDAQ2,775원115원4.32%2,660원2,785원2,610원6,4301759.8만원7,875,684주218.5억원
cmsea5dhe07ox0z3rkwdlp0rufsc-stock-price353200:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dha07ov0z3rcrmr2t241
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-03353200353200KR7353200009대덕전자KOSPI96,700원-100원-0.10%98,200원105,000원95,600원1,364,6981361.3억원49,416,925주4.7조원
cmsea5di007p50z3rwrgdif4hfsc-stock-price353590:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dhv07p30z3rrws4l21y1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-03353590353590KR7353590003오토앤KOSDAQ1,588원-28원-1.73%1,620원1,636원1,527원4,957787.6만원12,875,570주204.4억원
cmsea5di907p90z3rhljo7ywzfsc-stock-price353810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5di507p70z3rgowxpnjs1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-03353810353810KR7353810005이지바이오KOSDAQ6,040원-110원-1.79%6,030원6,100원5,970원73,2144.4억원33,081,920주1998.1억원
cmsea5dik07pd0z3r9pjif1ctfsc-stock-price354200:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dif07pb0z3re4q3lp741
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-03354200354200KR7354200008엔젠바이오KOSDAQ1,660원39원2.41%1,617원1,710원1,591원49,6618195.1만원8,936,583주148.3억원
cmsea5div07ph0z3rhxzjegjjfsc-stock-price354320:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5diq07pf0z3rkhwc1f8n1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-03354320354320KR7354320004알멕KOSDAQ24,600원1,100원4.68%22,950원25,900원22,550원65,58316.1억원6,391,381주1572.2억원
cmsea5dj507pl0z3rt8q8wgnmfsc-stock-price354390:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dj007pj0z3rzdwwj3y01
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-03354390354390KR7354390007바스칸바이오제약KONEX3,995원115원2.96%3,995원3,995원3,995원4015.9만원7,018,247주280.3억원
cmsea5djg07pp0z3r2elenm79fsc-stock-price355150:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5djb07pn0z3rcqzrmdqq1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-03355150355150KR7355150004코스텍시스KOSDAQ16,890원2,070원13.97%14,820원17,200원14,270원104,73016.7억원7,797,350주1316.9억원
cmsea5djp07pt0z3rvdhwi8swfsc-stock-price355390:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5djl07pr0z3rcqgapopv1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-03355390355390KR7355390006크라우드웍스KOSDAQ1,629원-13원-0.79%1,642원1,692원1,579원76,1161.2억원15,874,344주258.5억원
cmsea5dk007px0z3rzlwfsqcafsc-stock-price355690:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5djv07pv0z3r5kriv06s1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-03355690355690KR7355690009에이텀KOSDAQ4,260원-55원-1.27%4,315원4,320원4,100원55,8122.3억원9,570,389주407.6억원
cmsea5dkb07q10z3r50eiqgc5fsc-stock-price356680:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:29cmsea5dk607pz0z3rkc8ceasl1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-03356680356680KR7356680009엑스게이트KOSDAQ9,900원80원0.81%9,730원10,270원9,470원391,84638.9억원28,543,492주2825.8억원
cmsea5dkl07q50z3rn6zkowrafsc-stock-price356860:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dkg07q30z3ryz5e1ub21
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-03356860356860KR7356860007티엘비KOSDAQ26,150원-250원-0.95%26,500원28,400원25,500원378,708102.3억원11,905,630주3113.3억원
cmsea5dkv07q90z3rwssohlgrfsc-stock-price356890:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dkq07q70z3r748vanmr1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-03356890356890KR7356890004싸이버원KOSDAQ2,195원115원5.53%2,110원2,195원2,080원33,4447147.5만원11,953,825주262.3억원
cmsea5dl507qd0z3rpgykoco6fsc-stock-price357120:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dl007qb0z3rithz3rla1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-03357120357120KR7357120005코람코라이프인프라리츠KOSPI4,080원-65원-1.57%4,155원4,165원4,080원58,4762.4억원97,335,354주3971.2억원
cmsea5dlf07qh0z3rsi57pdoyfsc-stock-price357230:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dlb07qf0z3rqsdrg3hl1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-03357230357230KR7357230002에이치피오KOSDAQ2,120원-10원-0.47%2,130원2,170원2,115원22,1534727.2만원41,293,476주875.4억원
cmsea5dlp07ql0z3rvc0of85rfsc-stock-price357250:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dll07qj0z3r5d7t2ask1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-03357250357250KR7357250000미래에셋맵스리츠KOSPI1,819원32원1.79%1,791원1,819원1,786원16,3132950.4만원24,995,105주454.6억원
cmsea5dm007qp0z3rv4rsc04hfsc-stock-price357430:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dlv07qn0z3r4ic6l0ky1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-03357430357430KR7357430008마스턴프리미어리츠KOSPI840원163원24.08%700원863원700원203,9961.6억원30,505,307주256.2억원
cmsea5dma07qt0z3rxtjmn00gfsc-stock-price357550:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dm607qr0z3rq9stndos1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-03357550357550KR7357550003석경에이티KOSDAQ33,400원-1,050원-3.05%34,400원34,850원33,350원9,1263억원5,455,000주1821.9억원
cmsea5dmk07qx0z3ro9cilon2fsc-stock-price357580:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dmf07qv0z3r5m68ra6n1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-03357580357580KR7357580000아모센스KOSDAQ5,320원-30원-0.56%5,200원5,740원5,170원54,1702.9억원11,789,762주627.2억원
cmsea5dmu07r10z3rv32q408gfsc-stock-price357780:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dmq07qz0z3r96dn07p11
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-03357780357780KR7357780006솔브레인KOSDAQ254,000원1,500원0.59%246,500원262,000원242,500원36,95293.7억원7,778,566주1.9조원
cmsea5dn507r50z3rcklrk1fsfsc-stock-price357880:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dn007r30z3r9myvqovm1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-03357880357880KR7357880004SKAIKOSDAQ2,005원16원0.80%1,952원2,145원1,880원851,55817.4억원52,940,048주1061.4억원
cmsea5dnf07r90z3row2gribhfsc-stock-price358570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dna07r70z3rkcm39tf61
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-03358570358570KR7358570000지아이이노베이션KOSDAQ7,570원160원2.16%7,020원8,050원7,020원365,43927.9억원64,516,006주4883.8억원
cmsea5dnp07rd0z3rubqk80sgfsc-stock-price359090:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dnl07rb0z3rulkywqpl1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-03359090359090KR7359090008씨엔알리서치KOSDAQ1,810원43원2.43%1,767원1,849원1,752원9,7571738.1만원11,494,143주208억원
cmsea5dnz07rh0z3rkff9m5urfsc-stock-price360070:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dnv07rf0z3ra6jeep8e1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-03360070360070KR7360070007탑머티리얼KOSDAQ7,760원310원4.16%7,460원7,850원7,150원24,2421.8억원8,192,043주635.7억원
cmsea5doa07rl0z3r1jib11f8fsc-stock-price360350:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5do507rj0z3rrhygbz681
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-03360350360350KR7360350003코셈KOSDAQ6,140원200원3.37%5,700원6,240원5,700원6,4193886만원5,437,970주333.8억원
cmsea5dok07rp0z3ru835k3ngfsc-stock-price361390:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dog07rn0z3ry0mp8aj41
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-03361390361390KR7361390008제노코KOSDAQ11,870원430원3.76%11,440원12,420원11,170원32,5773.8억원9,736,381주1155.7억원
cmsea5dou07rt0z3r40pugvj5fsc-stock-price361570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dop07rr0z3rytvf24bc1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-03361570361570KR7361570005알비더블유KOSDAQ1,344원15원1.13%1,329원1,350원1,322원17,6042347.1만원28,743,291주386.3억원
74,681건 중 11,051–11,100← 이전222 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬