Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkcal0jo810b52gvxsa5tfsc-stock-price266350:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcah0jo610b5rdkmoofb1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-12266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmv7dkcav0joc10b54kgqhrd9fsc-stock-price266470:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcar0joa10b5lg1qi7461
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-12266470266470KR7266470004바이오인프라생명과학KONEX95원-5원-5.00%114원114원90원4,01337.4만원27,866,019주26.4억원
cmv7dkcb60jog10b5el35l1lofsc-stock-price266690:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcb10joe10b590jo25xn1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-12266690266690KR7266690007덕산넵코어스KOSDAQ13,410원-500원-3.59%13,350원15,790원13,350원11,587,0251703.4억원18,893,889주2533.6억원
cmv7dkcbf0jok10b5p4gqopmrfsc-stock-price267080:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcbb0joi10b5rjib9b9o1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-12267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmv7dkcbq0joo10b5bxdajfixfsc-stock-price267250:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcbl0jom10b54qx9yyad1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-12267250267250KR7267250009HD현대KOSPI171,000원-8,500원-4.74%179,600원183,100원170,000원243,777419.9억원78,993,085주13.5조원
cmv7dkcbz0jos10b50xv9i8rvfsc-stock-price267260:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcbv0joq10b5eexhk5131
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-12267260267260KR7267260008HD현대일렉트릭KOSPI582,000원-24,000원-3.96%610,000원622,000원577,000원212,9191259.8억원36,047,135주20.9조원
cmv7dkcc90jow10b5yrybcutefsc-stock-price267270:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcc50jou10b5tr7o32bm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-12267270267270KR7267270007HD건설기계KOSPI102,800원-4,400원-4.10%105,500원106,900원102,000원224,647233.9억원47,497,386주4.8조원
cmv7dkccl0jp010b5oc9m6r11fsc-stock-price267290:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkccf0joy10b5i9wlm6441
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-12267290267290KR7267290005경동도시가스KOSPI20,750원50원0.24%20,750원20,750원20,450원4,5669414.9만원5,895,406주1223.2억원
cmv7dkccv0jp410b5cpcbuhy9fsc-stock-price267320:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkccq0jp210b5ls4m94ez1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-12267320267320KR7267320000나인테크KOSDAQ3,070원255원9.06%2,945원3,235원2,915원18,918,863591억원57,415,295주1762.6억원
cmv7dkcd40jp810b5hok9d9zpfsc-stock-price267790:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcd00jp610b5137v0nrp1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-12267790267790KR7267790004배럴KOSDAQ3,030원-10원-0.33%3,005원3,055원2,980원3,8601156만원7,689,309주232.9억원
cmv7dkcde0jpc10b5uvywrnu2fsc-stock-price267850:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkcda0jpa10b5bcsvk7au1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-12267850267850KR7267850006아시아나IDTKOSPI9,230원0원0.00%9,230원9,390원9,170원3,6043318.6만원11,100,000주1024.5억원
cmv7dkcrj0jus10b556ivv4wjfsc-stock-price287840:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcre0juq10b5go4s74wv1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-12287840287840KR7287840003인투셀KOSDAQ15,810원-1,510원-8.72%17,320원17,340원15,810원41,5956.7억원15,021,960주2374.9억원
cmv7dkcrt0juw10b5x968y7htfsc-stock-price288180:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcro0juu10b53htz41f31
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-12288180288180KR7288180003케이피항공산업KOSDAQ7,210원10원0.14%7,200원7,210원6,600원55,3913.7억원7,393,262주533억원
cmv7dkcs30jv010b5zanot4rsfsc-stock-price288330:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcrz0juy10b5jhuj91p41
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-12288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmv7dkcse0jv410b5ddzehlkcfsc-stock-price288620:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcsa0jv210b589bussgo1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-12288620288620KR7288620008에스프리즘KOSDAQ3,695원-185원-4.77%3,850원3,870원3,650원18,2166765.9만원6,979,316주257.8억원
cmv7dkcsp0jv810b5aol9vmo4fsc-stock-price288980:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcsk0jv610b5378172511
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-12288980288980KR7288980006모아데이타KOSDAQ221원-42원-15.97%242원267원205원7,308,44816.8억원36,381,379주80.4억원
cmv7dkcsz0jvc10b5w65m2j4tfsc-stock-price289010:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcsu0jva10b5y998l1d11
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-12289010289010KR7289010001아이스크림에듀KOSDAQ742원-72원-8.85%820원834원742원129,7119891.4만원13,945,256주103.4억원
cmv7dkct90jvg10b5e91hcpmbfsc-stock-price289080:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkct50jve10b5uc2stpn21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-12289080289080KR7289080004SV인베스트먼트KOSDAQ2,560원-135원-5.01%2,690원2,720원2,530원703,70618.2억원60,138,233주1539.5억원
cmv7dkctk0jvk10b5j8zzs2cafsc-stock-price289170:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkctg0jvi10b5t2f6mwz11
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-12289170289170KR7289170003바이오텐KONEX2,850원-100원-3.39%2,945원2,945원2,850원61.7만원3,576,689주101.9억원
cmv7dkctv0jvo10b5esc2fkfkfsc-stock-price289220:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkctq0jvm10b500gc7c6q1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-12289220289220KR7289220006자이언트스텝KOSDAQ890원-20원-2.20%897원913원883원27,4182455.9만원22,312,221주198.5억원
cmv7dkcu60jvs10b5btw8fsoxfsc-stock-price289930:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcu10jvq10b5luf25rmd1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-12289930289930KR7289930000웨이비스KOSDAQ7,270원-630원-7.97%8,070원8,070원7,260원46,5323.5억원13,149,010주955.9억원
cmv7dkcuh0jvw10b58qx6op7tfsc-stock-price290090:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcud0jvu10b5qqvzw3kw1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-12290090290090KR7290090000트윔KOSDAQ4,845원-140원-2.81%4,935원5,200원4,825원4,1492056.5만원7,440,568주360.4억원
cmv7dkcur0jw010b5qwajiv54fsc-stock-price290120:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcun0jvy10b5w3w1rpkj1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-12290120290120KR7290120005DH오토리드KOSDAQ2,130원-50원-2.29%2,170원2,200원2,100원7,0661523.1만원15,825,177주337억원
cmv7dkcv10jw410b502kawzf4fsc-stock-price290270:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcux0jw210b55umtutz91
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-12290270290270KR7290270008휴네시온KOSDAQ2,625원-95원-3.49%2,735원2,770원2,610원18,6425012.2만원9,607,672주252.2억원
cmv7dkcvd0jw810b5qb7hguymfsc-stock-price290520:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcv70jw610b5wayi7cop1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-12290520290520KR7290520006신도기연KOSDAQ1,632원-25원-1.51%1,657원1,683원1,605원3,089514.9만원15,736,164주256.8억원
cmv7dkcvn0jwc10b53glfebfifsc-stock-price290550:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcvi0jwa10b5gv07kyvk1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-12290550290550KR7290550003디케이티KOSDAQ22,200원-3,350원-13.11%24,900원24,900원21,700원565,993130.8억원20,001,230주4440.2억원
cmv7dkcvx0jwg10b5dnpnufu3fsc-stock-price290560:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcvt0jwe10b5fjbv0c6q1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-12290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원-87원-7.47%1,165원1,165원1,060원167,9901.8억원22,362,730주240.8억원
cmv7dkcw80jwk10b5703g3a2xfsc-stock-price290650:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcw30jwi10b5ymqivvpd1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-12290650290650KR7290650001엘앤씨바이오KOSDAQ56,900원500원0.89%55,900원59,700원54,100원712,851441.9억원26,969,704주1.5조원
cmv7dkcwh0jwo10b5xv68g80ufsc-stock-price290660:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcwd0jwm10b5lzuo6uny1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-12290660290660KR7290660000다이나믹솔루션KOSDAQ1,208원-33원-2.66%1,255원1,255원1,194원397,6934.8억원42,837,888주517.4억원
cmv7dkcws0jws10b5e75e5zzffsc-stock-price290670:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcwn0jwq10b5qw7vryol1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-12290670290670KR7290670009대보마그네틱KOSDAQ5,060원-420원-7.66%5,480원5,480원5,050원12,8176614.7만원7,857,660주397.5억원
cmv7dkcx20jww10b5b8fohha7fsc-stock-price290690:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcwy0jwu10b5n2im52mq1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-12290690290690KR7290690007아리바이오홀딩스KOSDAQ3,035원35원1.17%3,000원3,440원2,850원1,662,54952.3억원53,072,805주1610.7억원
cmv7dkcxd0jx010b5ku57fam5fsc-stock-price290720:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcx80jwy10b5ysqi1jh21
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-12290720290720KR7290720002푸드나무KOSDAQ3,380원60원1.81%3,285원3,450원3,230원124,8334.2억원38,149,273주1289.4억원
cmv7dkcxn0jx410b5hcenmvfwfsc-stock-price290740:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcxj0jx210b5mdgj19ie1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-12290740290740KR7290740000액트로KOSDAQ11,330원-130원-1.13%11,380원11,970원11,140원32,3903.6억원10,065,011주1140.3억원
cmv7dkcxx0jx810b50ci1ngaufsc-stock-price291230:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcxt0jx610b5avr0fxw31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-12291230291230KR7291230001컴투스엔KOSDAQ2,730원0원0.00%2,740원2,740원2,600원25,1746700.4만원24,011,231주655.5억원
cmv7dkcy80jxc10b5t6lmiukhfsc-stock-price291650:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcy30jxa10b5o3mi60kg1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-12291650291650KR7291650000츌립앤사이언스KOSDAQ2,795원30원1.08%2,740원2,895원2,685원88,5922.4억원30,519,621주853억원
cmv7dkcyi0jxg10b5exz7bxxofsc-stock-price291810:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcye0jxe10b5ay1rgi741
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-12291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmv7dkcyt0jxk10b5xs0v5r3mfsc-stock-price293480:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcyo0jxi10b5gz2dv8ug1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-12293480293480KR7293480000하나제약KOSPI8,300원-170원-2.01%8,460원8,510원8,300원20,9351.7억원17,772,946주1475.1억원
cmv7dkcz40jxo10b5ce5ib767fsc-stock-price293490:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcyz0jxm10b5uzicw3zz1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-12293490293490KR7293490009카카오게임즈KOSDAQ9,630원280원2.99%9,520원10,170원9,400원632,70261.3억원106,745,265주1조원
cmv7dkczd0jxs10b5ga4ntm73fsc-stock-price293580:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcz90jxq10b5mlnm89f81
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-12293580293580KR7293580007나우IBKOSDAQ1,233원-57원-4.42%1,286원1,299원1,220원286,5243.5억원94,929,950주1170.4억원
cmv7dkczp0jxw10b5rv6znwoefsc-stock-price293780:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkczk0jxu10b59p3umk3v1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-12293780293780KR7293780003압타바이오KOSDAQ7,100원-840원-10.58%7,940원7,940원7,030원94,4326.9억원28,093,405주1994.6억원
cmv7dkczz0jy010b5u76jhcusfsc-stock-price293940:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkczu0jxy10b5yhnnw89q1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-12293940293940KR7293940003신한알파리츠KOSPI5,480원-40원-0.72%5,460원5,610원5,460원84,9194.6억원120,940,123주6627.5억원
cmv7dkd090jy410b51rcjve9jfsc-stock-price294090:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd040jy210b58l9k4gam1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-12294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmv7dkd0k0jy810b5t515wx10fsc-stock-price294140:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd0f0jy610b5k1oa2yvc1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-12294140294140KR7294140009레몬KOSDAQ2,790원-35원-1.24%2,825원2,945원2,640원22,3376091.1만원24,914,818주695.1억원
cmv7dkd100jyc10b5sdvbeeyqfsc-stock-price294570:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd0v0jya10b5fdlq2dix1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-12294570294570KR7294570007쿠콘KOSDAQ24,950원-1,100원-4.22%26,000원26,300원24,850원34,7208.7억원10,091,732주2517.8억원
cmv7dkd1e0jyg10b5nwgqo632fsc-stock-price294630:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd1a0jye10b5iddkwoeb1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-12294630294630KR7294630009서남KOSDAQ2,915원-185원-5.97%3,075원3,075원2,900원197,6735.8억원26,499,179주772.4억원
cmv7dkd1p0jyk10b5laqiqos8fsc-stock-price294870:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd1k0jyi10b5859ofdko1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-12294870294870KR7294870001IPARK현대산업개발KOSPI21,650원-250원-1.14%22,000원22,000원21,450원102,27822.2억원65,907,330주1.4조원
cmv7dkd1z0jyo10b5794zkx84fsc-stock-price295310:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd1u0jym10b5yvfrp5p31
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-12295310295310KR7295310007에이치브이엠KOSDAQ67,700원-6,500원-8.76%72,200원74,000원65,000원132,68591.1억원12,547,686주8494.7억원
cmv7dkd290jys10b55etfi84xfsc-stock-price296160:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd250jyq10b5r0nyw8j71
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-12296160296160KR7296160005프로젠KONEX2,230원-95원-4.09%2,395원2,395원2,170원15,4343520.7만원15,375,079주342.8억원
cmv7dkd2j0jyw10b5mhvmac8ifsc-stock-price296520:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd2e0jyu10b5y0ksua241
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-12296520296520KR7296520000가이아코퍼레이션KONEX598원-105원-14.94%703원703원598원211.4만원4,667,008주27.9억원
cmv7dkd2t0jz010b5pp0xvhqifsc-stock-price296640:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd2o0jyy10b5l6hi6ek21
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-12296640296640KR7296640006이노에이엑스KOSDAQ6,530원100원1.56%6,170원6,700원6,170원11,1077187.2만원5,178,252주338.1억원
143,562건 중 110,851–110,900← 이전2218 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬