Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djwli0ci310b5k84qdb8hfsc-stock-price004780:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwld0ci010b5tb67dypa1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-12004780004780KR7004780003대륙제관KOSDAQ4,190원30원0.72%4,150원4,235원4,150원9,0273785만원15,903,199주666.3억원
cmv7djwlv0cia10b5lh33b08ifsc-stock-price004800:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwlr0ci810b5imk7zu431
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-12004800004800KR7004800009효성KOSPI139,600원-8,500원-5.74%145,000원146,700원139,100원20,01428.1억원16,740,407주2.3조원
cmv7djwmj0cin10b5o3ql75lhfsc-stock-price004835:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwmf0cik10b5xffh3umu1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-12004835004835KR7004831004덕성우KOSPI6,110원710원13.15%5,370원6,180원5,120원83,2444.7억원1,392,000주85억원
cmv7djwn40ciz10b54hh04crzfsc-stock-price004870:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwmz0cix10b5twp2mk1l1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-12004870004870KR7004870002티웨이홀딩스KOSPI983원-1원-0.10%985원999원956원28,1922767만원22,632,698주222.4억원
cmv7djwnp0cjc10b55hdu2vq6fsc-stock-price004910:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwnk0cj810b5y6jd66lr1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-12004910004910KR7004910006조광페인트KOSPI3,345원-40원-1.18%3,400원3,465원3,315원14,4724896.4만원12,800,000주428.1억원
cmv7djwo80cjn10b5pwr882bffsc-stock-price004960:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwo30cjk10b5tju5eva41
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-12004960004960KR7004960001한신공영KOSPI10,650원-210원-1.93%10,840원10,840원10,520원43,2204.6억원11,570,702주1232.2억원
cmv7djwoj0cjt10b543gqsxsqfsc-stock-price004970:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwoe0cjq10b57pu6n5zw1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-12004970004970KR7004970000신라교역KOSPI9,000원100원1.12%8,900원9,020원8,880원4,0793627.2만원16,000,000주1440억원
cmv7djwot0cjz10b52u5j0v9hfsc-stock-price004980:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwop0cjw10b564ared4h1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-12004980004980KR7004980009성신양회KOSPI7,840원-190원-2.37%8,030원8,090원7,830원42,4343.3억원24,516,073주1922억원
cmv7djwrw0clh10b5nr4ziir6fsc-stock-price005180:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwrp0cld10b53d607v0x1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-12005180005180KR7005180005빙그레KOSPI88,400원500원0.57%87,900원90,800원87,400원27,05224.1억원8,841,801주7816.1억원
cmv7djws70cln10b5k46weh4jfsc-stock-price005250:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djws20cll10b54vuj882z1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-12005250005250KR7005250006녹십자홀딩스KOSPI9,580원-170원-1.74%9,700원9,890원9,540원55,9855.4억원47,028,210주4505.3억원
cmv7djwsh0clt10b5ub39oj1zfsc-stock-price005257:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwsc0clq10b5798902411
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-12005257005257KR7005252002녹십자홀딩스2우KOSPI17,660원-340원-1.89%17,650원17,900원17,650원3867.1만원845,990주149.4억원
cmv7djwss0clz10b5ct5llngsfsc-stock-price005290:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwsn0clw10b57p1qifpf1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-12005290005290KR7005290002동진쎄미켐KOSDAQ49,650원-1,550원-3.03%50,000원51,500원49,450원392,239197.2억원50,970,126주2.5조원
cmv7djwt20cm510b512d90g27fsc-stock-price005300:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwsx0cm210b5mwmxog8j1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-12005300005300KR7005300009롯데칠성KOSPI95,100원-200원-0.21%94,400원96,800원94,400원8,3697.9억원9,278,884주8824.2억원
cmv7djwtc0cmb10b5tgntnovvfsc-stock-price005305:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwt70cm810b5ryygdzu91
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-12005305005305KR7005301007롯데칠성우KOSPI66,000원300원0.46%65,000원66,000원63,000원1,2978414.8만원775,310주511.7억원
cmv7djwtn0cmh10b55ife6t18fsc-stock-price005320:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwth0cme10b51bl052pe1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-12005320005320KR7005320007온타이드KOSPI1,610원10원0.63%1,600원1,639원1,571원290,6244.6억원34,187,845주550.4억원
cmv7djwtx0cmm10b52c97clabfsc-stock-price005360:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwts0cmk10b5ez85wavy1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-12005360005360KR7005360003모나미KOSPI1,015원-71원-6.54%1,076원1,081원1,015원475,8644.9억원18,897,307주191.8억원
cmv7djwuh0cmy10b5e3g9j7lgfsc-stock-price005385:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwud0cmv10b5qtf5wvxa1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-12005385005385KR7005381009현대차우KOSPI164,700원-4,500원-2.66%169,400원171,800원164,400원65,782109.7억원22,839,037주3.7조원
cmv7djwus0cn410b5mptit6a5fsc-stock-price005387:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwun0cn110b5q9lq8z0u1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-12005387005387KR7005382007현대차2우BKOSPI165,300원-4,700원-2.76%169,000원172,900원165,300원204,510341.6억원34,257,047주5.6조원
cmv7djwv80cnc10b52jjx5p9ifsc-stock-price005389:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwv10cn810b5w5ppmcvc1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-12005389005389KR7005383005현대차3우BKOSPI162,900원-3,900원-2.34%166,800원169,600원162,600원12,30020.2억원2,321,926주3782.4억원
cmv7djwvs0cnn10b5ytfzcwx4fsc-stock-price005430:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwvm0cnl10b54y5lej041
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-12005430005430KR7005430004한국공항KOSPI93,900원-1,200원-1.26%96,000원96,200원93,600원3,7993.5억원3,166,355주2973.2억원
cmv7djwwf0cnz10b5invy1sgsfsc-stock-price005490:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwwa0cnx10b5wt623aol1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-12005490005490KR7005490008POSCO홀딩스KOSPI299,000원-7,500원-2.45%309,000원314,500원297,500원257,107776억원79,241,527주23.6조원
cmv7djwwp0co510b5fe25z3qyfsc-stock-price0054V0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwwk0co210b5sq6x2gsz1——2026-10-120054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원9원0.45%1,996원2,005원1,996원22043.9만원6,216,500주124.6억원
cmv7djwri0cl910b50h14odc6fsc-stock-price005160:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwrd0cl710b5mppr0t2d1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-12005160005160KR7005160007동국산업KOSDAQ4,490원-220원-4.67%4,705원4,765원4,340원4,732,429216.5억원54,244,482주2435.5억원
cmv7djwz10cpg10b5rv1lsysifsc-stock-price005725:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwyw0cpd10b5qzjzxl8e1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-12005725005725KR7005721006넥센우KOSPI4,485원-5원-0.11%4,490원4,490원4,485원913409.4만원3,600,600주161.4억원
cmv7djwza0cpm10b5w3gusjbifsc-stock-price005740:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwz50cpj10b5lnx3fcv01
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-12005740005740KR7005740006크라운해태홀딩스KOSPI5,070원-10원-0.20%5,080원5,190원4,890원49,7312.4억원14,847,347주752.7억원
cmv7djwzj0cpr10b53lw0lvkvfsc-stock-price005745:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwzf0cpp10b5vko71a941
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-12005745005745KR7005741004크라운해태홀딩스우KOSPI5,090원0원0.00%5,090원5,140원5,090원4120.9만원600,726주30.5억원
cmv7djx040cq310b5p6jeyx1ffsc-stock-price005800:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:30cmv7djwzz0cq010b5tasoa90b1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-12005800005800KR7005800008신영와코루KOSPI13,270원-90원-0.67%13,500원13,500원13,150원4,4355888.7만원9,000,000주1194.3억원
cmv7djx0g0cqa10b57ll01552fsc-stock-price005810:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx0c0cq810b5bo1301nf1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-12005810005810KR7005810007풍산홀딩스KOSPI35,050원-100원-0.28%35,200원35,800원35,050원16,1185.6억원14,417,292주5053.2억원
cmv7djx0q0cqg10b5huyn4q5jfsc-stock-price005820:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx0l0cqd10b5d5c4qcrq1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-12005820005820KR7005820006원림KOSPI14,300원-100원-0.69%14,670원14,690원13,930원1,6232315.6만원2,297,970주328.6억원
cmv7djx0z0cqm10b5sbagd4cqfsc-stock-price005830:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx0v0cqj10b5swe3ak0y1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-12005830005830KR7005830005DB손해보험KOSPI193,300원6,700원3.59%188,500원195,300원186,700원199,112384.8억원65,500,349주12.6조원
cmv7djx1k0cqy10b5qh9j8x66fsc-stock-price005860:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx1f0cqv10b5ndhg2kl21
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-12005860005860KR7005860002한일사료KOSDAQ2,260원-35원-1.53%2,285원2,305원2,215원280,4876.3억원39,403,685주890.5억원
cmv7djx250cra10b54dsmqii1fsc-stock-price005880:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx1z0cr610b51dquyyfg1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-12005880005880KR7005880000대한해운KOSPI2,085원55원2.71%2,030원2,125원2,030원2,880,04460.1억원322,747,340주6729.2억원
cmv7djx300crn10b5s6sm929jfsc-stock-price005935:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx2o0crj10b5596imf6o1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-12005935005935KR7005931001삼성전자우KOSPI186,800원-7,200원-3.71%194,000원196,600원186,000원3,623,3066907.1억원802,371,203주149.8조원
cmv7djx3b0crt10b5anmds8infsc-stock-price005940:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx350crq10b5jtl1p2kk1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-12005940005940KR7005940002NH투자증권KOSPI24,250원-550원-2.22%24,600원24,750원23,950원660,054160.9억원369,206,105주8.9조원
cmv7djx3l0crz10b50is3hrixfsc-stock-price005945:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx3g0crw10b5jwk8p4hm1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-12005945005945KR7005941000NH투자증권우KOSPI20,900원-200원-0.95%21,200원21,200원20,800원64,37313.4억원18,870,968주3944억원
cmv7djx3v0cs510b5b3prvq0zfsc-stock-price005950:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx3q0cs210b5xkhqwh9h1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-12005950005950KR7005950001이수화학KOSPI10,830원-460원-4.07%11,360원11,640원10,740원370,76041.1억원26,294,169주2847.6억원
cmv7djx450csb10b52dekas5sfsc-stock-price005960:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx400cs810b5to7v48oz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-12005960005960KR7005960000동부건설KOSPI8,170원-100원-1.21%8,360원8,360원8,010원45,9713.7억원22,946,663주1874.7억원
cmv7djx4f0csh10b52ts5lby8fsc-stock-price005965:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx4a0cse10b5z3vc2es81
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-12005965005965KR7005961008동부건설우KOSPI17,010원-90원-0.53%17,100원17,100원17,010원157267.5만원225,732주38.3억원
cmv7djx4p0csn10b5qgbp1xxufsc-stock-price005990:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx4l0csk10b5wxfylqra1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-12005990005990KR7005990007매일홀딩스KOSDAQ10,410원-30원-0.29%10,420원10,570원10,380원1,5891655.9만원13,298,304주1384.3억원
cmv7djx500cst10b5r5gqk5yafsc-stock-price006040:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx4u0csq10b5ib7npgg31
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-12006040006040KR7006040000동원산업KOSPI35,100원250원0.72%34,850원35,450원34,700원24,4458.5억원44,140,819주1.5조원
cmv7djx5f0ct010b5349jnvm2fsc-stock-price006050:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx5a0csy10b57210w7cp1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-12006050006050KR7006050009국영지앤엠KOSDAQ2,835원-135원-4.55%2,940원3,220원2,830원45,3101.3억원3,489,524주98.9억원
cmv7djx5p0ct610b54qrqzyf3fsc-stock-price006060:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx5k0ct310b5l8pw2pdd1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-12006060006060KR7006060008화승인더KOSPI2,245원-15원-0.66%2,270원2,295원2,240원49,8351.1억원55,320,000주1241.9억원
cmv7djx5z0ctc10b5xxts9f34fsc-stock-price006090:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx5u0ct910b5iiygl7f21
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-12006090006090KR7006090005사조오양KOSPI8,960원-10원-0.11%8,970원8,970원8,800원1,4401272.1만원9,422,736주844.2억원
cmv7djx8v0cuw10b56751wmaffsc-stock-price006340:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx8q0cut10b5ht0yxa6c1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-12006340006340KR7006340004대원전선KOSPI11,610원-960원-7.64%12,240원12,500원11,610원1,784,347211.3억원78,414,416주9103.9억원
cmv7djx990cv310b51sy0kg56fsc-stock-price006345:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx940cv110b5ju33fsq11
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-12006345006345KR7006341002대원전선우KOSPI9,660원-240원-2.42%9,910원9,910원9,535원26,5622.5억원2,621,200주253.2억원
cmv7djx9j0cv910b50wthq0ycfsc-stock-price006360:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx9e0cv610b5mjflnnuk1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-12006360006360KR7006360002GS건설KOSPI30,100원-2,000원-6.23%31,550원32,050원29,900원1,251,255381.3억원85,581,490주2.5조원
cmv7djwwz0cob10b5bsvyjhfcfsc-stock-price005500:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwwv0co810b59ukww2641
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-12005500005500KR7005500004삼진제약KOSPI20,100원0원0.00%19,990원20,600원19,730원47,7959.5억원13,320,000주2677.3억원
cmv7djwx90coh10b5r3zq4r51fsc-stock-price005610:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwx50coe10b5ivwz6dks1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-12005610005610KR7005610001삼립KOSPI40,600원450원1.12%40,300원41,050원39,500원5,1312억원8,629,009주3503.3억원
cmv7djwxk0com10b5a8n7ftvjfsc-stock-price005670:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwxf0cok10b5hk2nhq121
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-12005670005670KR7005670005푸드웰KOSDAQ6,050원-120원-1.94%6,170원6,170원6,000원24,0491.4억원10,000,000주605억원
cmv7djwxu0cos10b5iq4w0mc9fsc-stock-price005680:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwxp0cop10b5quhsnucw1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-12005680005680KR7005680004삼영전자KOSPI12,970원520원4.18%12,530원13,060원12,320원68,1088.6억원20,000,000주2594억원
143,562건 중 110,801–110,850← 이전2217 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬