Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk46r0gme10b5aqyq962gfsc-stock-price064400:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk46j0gmc10b5u0nrynsc1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-12064400064400KR7064400005LG씨엔에스KOSPI66,300원-1,200원-1.78%67,200원69,300원65,900원475,557318.4억원96,885,948주6.4조원
cmv7dk4hx0gqf10b5razihthxfsc-stock-price066590:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4hr0gqc10b56g7z5ddt1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-12066590066590KR7066590001스모트로닉KOSDAQ2,215원-15원-0.67%2,195원2,265원2,175원125,0372.7억원38,677,937주856.7억원
cmv7dk4n00gsa10b5izzq2sqdfsc-stock-price067310:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4mv0gs910b5gbt0wjmy1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-12067310067310KR7067310003하나마이크론KOSDAQ48,500원-2,700원-5.27%49,900원51,700원48,250원1,350,255669.4억원66,490,869주3.2조원
cmv7dk4nk0gsj10b5ii612cw9fsc-stock-price067390:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4ng0gsg10b5waudu71v1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-12067390067390KR7067390005아스트KOSDAQ5,320원-240원-4.32%5,620원5,640원5,310원66,9833.6억원42,115,757주2240.5억원
cmv7dk4o50gsr10b5n8u37ykwfsc-stock-price067630:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4o00gso10b5ai6j1wzu1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-12067630067630KR7067630004HLB생명과학KOSDAQ4,050원-470원-10.40%4,550원4,550원4,050원469,24819.4억원121,917,058주4937.6억원
cmv7dk3hd0gcf10b5vddx2lwrfsc-stock-price053700:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3h80gcc10b5w57chjzo1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-12053700053700KR7053700001삼보모터스KOSDAQ3,810원-160원-4.03%4,000원4,005원3,805원93,4733.6억원26,715,757주1017.8억원
cmv7dk3ho0gcl10b5fh3zs8urfsc-stock-price053800:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3hj0gci10b50gb08s3f1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-12053800053800KR7053800009안랩KOSDAQ78,000원2,700원3.59%75,400원80,300원75,400원168,971132.2억원11,126,506주8678.6억원
cmv7dk3mo0get10b50kaemc2dfsc-stock-price054920:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3mj0ger10b5w2cocykn1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-12054920054920KR7054920004한컴위드KOSDAQ4,670원-205원-4.21%4,810원4,955원4,655원516,63124.6억원28,217,081주1317.7억원
cmv7dk3my0gex10b5przuhoscfsc-stock-price054930:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3mt0gev10b5laod8azm1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-12054930054930KR7054930003유신KOSDAQ22,650원5,210원29.87%17,630원22,650원17,230원436,18494억원3,000,000주679.5억원
cmv7dk3n80gf110b5r9eb19gyfsc-stock-price054940:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3n40gez10b5rpkiltin1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-12054940054940KR7054940002엑사이엔씨KOSDAQ3,670원15원0.41%3,795원3,795원3,560원80,5212.9억원6,634,709주243.4억원
cmv7dk3nj0gf510b5fhzulvo4fsc-stock-price054950:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ne0gf310b5w86vgyx01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-12054950054950KR7054950001제이브이엠KOSDAQ24,250원50원0.21%24,250원24,750원24,200원21,5195.2억원12,089,892주2931.7억원
cmv7dk3nt0gf910b5fh3v8yeqfsc-stock-price055490:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3no0gf710b530110qrz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-12055490055490KR7055490007테이팩스KOSPI17,850원640원3.72%17,230원18,800원17,200원90,31116.3억원4,786,650주854.4억원
cmv7dk3o40gfd10b5x1aa6xebfsc-stock-price055550:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3nz0gfb10b5y1ruzxne1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-12055550055550KR7055550008신한지주KOSPI100,500원1,000원1.01%100,200원101,600원98,200원1,000,0031000억원469,450,239주47.1조원
cmv7dk3oe0gfh10b51vmkhejvfsc-stock-price056080:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3o90gff10b5803x29ty1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-12056080056080KR7056080005유진로봇KOSDAQ10,780원-1,760원-14.04%12,420원12,520원10,740원739,90683.1억원38,235,486주4121.7억원
cmv7dk3on0gfl10b5kwq9nm9lfsc-stock-price056090:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3oi0gfj10b5321ymja71
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-12056090056090KR7056090004시지메드텍KOSDAQ5,620원-380원-6.33%5,970원5,970원5,620원81,7104.6억원20,651,807주1160.6억원
cmv7dk3oy0gfp10b57jsee14ffsc-stock-price056190:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3os0gfn10b55zwxk14r1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-12056190056190KR7056190002SFAKOSDAQ30,400원-950원-3.03%31,300원31,600원30,300원96,89429.7억원35,908,760주1조원
cmv7dk3p70gft10b5awr5qosyfsc-stock-price056360:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3p30gfr10b5fwubgqrt1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-12056360056360KR7056360001코위버KOSDAQ5,910원-290원-4.68%6,220원6,350원5,850원101,4146억원9,796,800주578.9억원
cmv7dk3pj0gfx10b5cgh3qoqafsc-stock-price056700:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3pd0gfv10b5i9pj1kis1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-12056700056700KR7056700008신화인터텍KOSDAQ1,419원-3원-0.21%1,425원1,425원1,393원26,4243723.5만원29,135,091주413.4억원
cmv7dk3pt0gg110b5abt2125lfsc-stock-price056730:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3pn0gfz10b5ylgkzpsc1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-12056730056730KR7056730005CNT85KOSDAQ1,174원-76원-6.08%1,260원1,429원1,138원349,2024.5억원14,822,237주174억원
cmv7dk3q30gg510b5afuip2zlfsc-stock-price057030:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3px0gg310b5wvils3971
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-12057030057030KR7057030009YBM넷KOSDAQ2,090원15원0.72%2,100원2,100원2,050원4,401915.8만원16,312,697주340.9억원
cmv7dk3qc0gg910b507tf02mgfsc-stock-price057540:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3q90gg710b5uiey339k1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-12057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmv7dk3qn0ggd10b5hb2lr786fsc-stock-price057680:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3qj0ggb10b59dq9f0pt1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-12057680057680KR7057680001티사이언티픽KOSDAQ1,554원-38원-2.39%1,620원1,620원1,553원26,3774145.3만원15,792,909주245.4억원
cmv7dk3qy0ggh10b5o9i06lpkfsc-stock-price058110:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3qt0ggf10b5vp99y8wr1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-12058110058110KR7058110008멕아이씨에스KOSDAQ1,566원-64원-3.93%1,630원1,675원1,501원71,3581.1억원16,050,530주251.3억원
cmv7dk3r90ggl10b5mshzxy3tfsc-stock-price058400:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3r30ggj10b52j5uvqjf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-12058400058400KR7058400003KNNKOSDAQ5,760원-120원-2.04%5,960원5,960원5,740원10,3806048.9만원13,242,972주762.7억원
cmv7dk3rj0ggp10b5dcx6o1qufsc-stock-price058430:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3re0ggn10b5bdn7c7781
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-12058430058430KR7058430000포스코스틸리온KOSPI4,275원-135원-3.06%4,305원4,475원4,250원131,3595.6억원60,000,000주2565억원
cmv7dk3rs0ggt10b5sojonjf0fsc-stock-price058450:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ro0ggr10b5ej76o60r1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-12058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmv7dk3s40ggx10b5oa9o3ungfsc-stock-price058470:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3rz0ggv10b5td5tcxps1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-12058470058470KR7058470006리노공업KOSDAQ78,100원-9,800원-11.15%82,700원83,500원77,600원2,005,9491595.2억원76,211,850주5.9조원
cmv7dk3se0gh110b5vwef3htjfsc-stock-price058610:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3s90ggz10b5wd5dyix91
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-12058610058610KR7058610007에스피지KOSDAQ87,600원-9,800원-10.06%96,400원96,400원87,100원326,724292.3억원22,177,360주1.9조원
cmv7dk3sq0gh510b5up5uzbt4fsc-stock-price058630:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3sm0gh410b5zkn9nb6z1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-12058630058630KR7058630005엠게임KOSDAQ3,870원-60원-1.53%3,930원4,000원3,835원14,1045472.8만원18,772,574주726.4억원
cmv7dk3t10gh910b5q7elm7j6fsc-stock-price058650:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3sx0gh810b53i9sxfh81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-12058650058650KR7058650003세아홀딩스KOSPI125,500원-500원-0.40%124,100원126,100원122,100원1,1141.3억원4,055,236주5089.3억원
cmv7dk3tc0ghd10b5igvrifz2fsc-stock-price058730:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3t70ghc10b5fls0jzl71
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-12058730058730KR7058730003다스코KOSPI3,375원265원8.52%3,130원3,750원3,130원10,294,808365.5억원20,251,251주683.4억원
cmv7dk3tl0ghh10b5zzbvtxyyfsc-stock-price058820:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3th0ghf10b58t374sj61
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-12058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmv7dk3tw0ghl10b5d3s761utfsc-stock-price058850:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3tr0ghj10b5r263svbr1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-12058850058850KR7058850009KTcsKOSPI2,140원-50원-2.28%2,190원2,200원2,140원66,5791.4억원41,404,450주886억원
cmv7dk3u70ghp10b52a2ccdijfsc-stock-price058860:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3u10ghn10b59vb9wrex1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-12058860058860KR7058860008KTisKOSPI2,560원-40원-1.54%2,585원2,610원2,550원92,4662.3억원34,802,000주890.9억원
cmv7dk3ug0ght10b59hx8pdvmfsc-stock-price058970:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3uc0ghr10b505sqix351
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-12058970058970KR7058970005엠로KOSDAQ15,180원-790원-4.95%15,980원16,130원15,100원16,5362.5억원12,362,794주1876.6억원
cmv7dk3uq0ghx10b5jubn83dyfsc-stock-price059090:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ul0ghv10b5zhpa0n7f1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-12059090059090KR7059090001미코KOSDAQ24,550원-250원-1.01%24,050원26,300원23,600원720,714181.4억원33,416,778주8203.8억원
cmv7dk3v00gi110b54mw6bgk2fsc-stock-price059100:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3uv0ghz10b5rcmtlx241
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-12059100059100KR7059100008아이컴포넌트KOSDAQ6,650원-50원-0.75%6,700원6,870원6,500원29,1811.9억원7,070,860주470.2억원
cmv7dk3va0gi510b5njt6aqg0fsc-stock-price059120:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3v50gi310b5abkmvipm1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-12059120059120KR7059120006아진엑스텍KOSDAQ6,870원-580원-7.79%7,450원7,450원6,790원327,71822.9억원18,310,066주1257.9억원
cmv7dk3vl0gi910b5vtqi6vs2fsc-stock-price059180:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3vg0gi710b5pexj7f9g1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-12059180059180KR7059180000엔더블유시KONEX4,065원10원0.25%4,065원4,065원4,065원250101.6만원5,314,090주216억원
cmv7dk3vv0gid10b589l9092rfsc-stock-price059210:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3vp0gib10b5q8g8prxb1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-12059210059210KR7059210005메타바이오메드KOSDAQ3,760원20원0.53%3,705원3,800원3,680원201,5577.5억원27,171,445주1021.6억원
cmv7dk3w50gih10b5jgqmkehxfsc-stock-price059270:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3w00gif10b5smw84x8p1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-12059270059270KR7059270009해성에어로보틱스KOSDAQ4,840원-300원-5.84%5,120원5,120원4,840원37,1591.8억원11,165,299주540.4억원
cmv7dk3wf0gil10b54zgkueb7fsc-stock-price060150:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3wa0gij10b58iqxg32y1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-12060150060150KR7060150000인선이엔티KOSDAQ2,910원-85원-2.84%2,990원3,020원2,905원41,4421.2억원45,563,612주1325.9억원
cmv7dk3wp0gip10b5hw7u6rvvfsc-stock-price060230:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3wl0gin10b59gref39p1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-12060230060230KR7060230000제이케이시냅스KOSDAQ1,215원-70원-5.45%1,285원1,343원1,207원70,5918986.8만원19,545,218주237.4억원
cmv7dk3x00git10b5yv9r34okfsc-stock-price060250:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3wv0gir10b594pfl6vv1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-12060250060250KR7060250008NHN KCPKOSDAQ13,000원-330원-2.48%13,200원13,530원13,000원120,58115.8억원40,160,611주5220.8억원
cmv7dk3xa0gix10b5p20d2h4afsc-stock-price060260:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3x50giv10b58uodkw9l1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-12060260060260KR7060260007뉴보텍KOSDAQ822원-43원-4.97%860원860원800원92,9057590.8만원13,342,356주109.6억원
cmv7dk3xl0gj110b5pz3966xufsc-stock-price060280:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3xg0giz10b5j6119abx1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-12060280060280KR7060280005큐렉소KOSDAQ8,010원-610원-7.08%8,510원8,660원7,930원265,86121.5억원41,259,790주3304.9억원
cmv7dk3xv0gj510b5wc5zwhv0fsc-stock-price060310:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3xq0gj310b5i8grfz7v1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-12060310060310KR70603100003SKOSDAQ1,253원6원0.48%1,247원1,280원1,200원205,0532.5억원53,059,040주664.8억원
cmv7dk3y60gj910b5yokm9sw6fsc-stock-price060370:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk3y10gj710b50xswfoj41
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-12060370060370KR7060370004LS마린솔루션KOSDAQ29,550원-2,350원-7.37%31,550원31,700원28,600원489,310144억원52,238,854주1.5조원
cmv7dk3yg0gjd10b5flzd29xofsc-stock-price060380:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk3yb0gjb10b5n3sjtfqc1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-12060380060380KR7060380003동양에스텍KOSDAQ1,262원-1원-0.08%1,261원1,270원1,246원5,804732.8만원19,700,000주248.6억원
cmv7dk3yq0gjh10b5c96ywoycfsc-stock-price060480:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk3yk0gjf10b5ou2jd1ej1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-12060480060480KR7060480001국일신동KOSDAQ982원-158원-13.86%1,150원1,150원980원251,0452.6억원11,090,000주108.9억원
143,562건 중 110,751–110,800← 이전2216 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬