Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dke2p0kcx10b55amabnedfsc-stock-price336040:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke2l0kcv10b56s81iqsj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-12336040336040KR7336040001타스컴KONEX3,900원0원0.00%0원0원0원00원5,789,929주225.8억원
cmv7dke300kd110b5oe29ej7gfsc-stock-price336060:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke2w0kcz10b5mejmpw0k1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-12336060336060KR7336060009웨이버스KOSDAQ3,055원-25원-0.81%3,030원3,070원2,930원5,0751508.4만원9,631,040주294.2억원
cmv7dke3b0kd510b53jhjm83efsc-stock-price336260:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke360kd310b5tnlgu8gt1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-12336260336260KR7336260005두산퓨얼셀KOSPI39,500원-4,250원-9.71%42,550원43,000원38,950원857,364343.8억원65,493,726주2.5조원
cmv7dke3l0kd910b5bzk9er31fsc-stock-price33626K:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke3h0kd710b5ceghhi801——2026-10-1233626K—KR733626K013두산퓨얼셀1우KOSPI5,730원-220원-3.70%6,040원6,040원5,620원9,9605718.4만원13,364,200주765.7억원
cmv7dke3v0kdd10b5fxzrdj6rfsc-stock-price33626L:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke3r0kdb10b530w8gj4w1——2026-10-1233626L—KR733626K021두산퓨얼셀2우BKOSPI7,310원-110원-1.48%7,420원7,420원7,080원626450만원2,986,300주218.2억원
cmv7dke460kdh10b5eg4vdyyafsc-stock-price336370:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke410kdf10b5ehkd2jcs1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-12336370336370KR7336370002솔루스첨단소재KOSPI8,030원-580원-6.74%8,700원8,720원7,980원218,41717.9억원70,212,298주5638억원
cmv7dke4g0kdl10b5ddk2l7syfsc-stock-price33637K:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke4b0kdj10b52kqwi5uo1——2026-10-1233637K—KR733637K010솔루스첨단소재1우KOSPI1,494원-20원-1.32%1,514원1,540원1,450원7,1061053.1만원16,907,094주252.5억원
cmv7dke4q0kdp10b5j9bssszffsc-stock-price33637L:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke4m0kdn10b5slrmlavh1——2026-10-1233637L—KR733637K028솔루스첨단소재2우BKOSPI2,200원-20원-0.90%2,210원2,260원2,200원702154.9만원3,777,892주83.1억원
cmv7dke510kdt10b5k0myw4i6fsc-stock-price336570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke4w0kdr10b5ist059m71
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-12336570336570KR7336570007원텍KOSDAQ4,745원-255원-5.10%5,000원5,000원4,720원534,43525.6억원89,280,646주4236.3억원
cmv7dke5b0kdx10b5m24awlpsfsc-stock-price336680:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke560kdv10b5jkoiwi6n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-12336680336680KR7336680004탑런토탈솔루션KOSDAQ2,930원-85원-2.82%3,020원3,020원2,925원14,6404349.6만원39,145,558주1146.9억원
cmv7dke5k0ke110b5lp44aai4fsc-stock-price337840:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5g0kdz10b5b36xbih41
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-12337840337840KR7337840003유엑스엔KONEX6,200원0원0.00%6,290원6,390원6,170원10565.1만원4,977,398주308.5억원
cmv7dke5v0ke510b5t3oh69ikfsc-stock-price337930:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5q0ke310b5nlf871rs1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-12337930337930KR7337930002젝시믹스KOSDAQ2,230원-100원-4.29%2,315원2,335원2,220원118,8272.6억원29,048,929주647.7억원
cmv7dke650ke910b50ge8iupefsc-stock-price338100:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5z0ke710b5tu0jrrpf1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-12338100338100KR7338100001NH프라임리츠KOSPI3,715원-30원-0.80%3,760원3,760원3,700원47,5871.7억원18,660,000주693.2억원
cmv7dke6f0ked10b5amtqkg29fsc-stock-price338220:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6a0keb10b5oqvzw44q1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-12338220338220KR7338220007뷰노KOSDAQ7,240원-630원-8.01%7,630원7,900원7,160원131,6159.8억원14,001,823주1013.7억원
cmv7dke6o0keh10b5bgknsalifsc-stock-price338840:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6k0kef10b5cjmmwl2j1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-12338840338840KR7338840002와이바이오로직스KOSDAQ7,060원-570원-7.47%7,700원7,700원6,910원60,1554.2억원15,403,863주1087.5억원
cmv7dke6z0kel10b5zhgu2f8nfsc-stock-price339770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6u0kej10b5ll5sbkvb1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-12339770339770KR7339770000교촌에프앤비KOSPI3,880원5원0.13%3,920원3,925원3,845원34,7241.3억원49,965,080주1938.6억원
cmv7dke790kep10b5hbiuc1rhfsc-stock-price339950:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke740ken10b5ppe3uw221
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-12339950339950KR7339950008아이비김영KOSDAQ2,320원-45원-1.90%2,390원2,390원2,317원46,8661억원44,946,655주1042.7억원
cmv7dke7j0ket10b50m91pc67fsc-stock-price340360:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7e0ker10b5w0fptzsv1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-12340360340360KR7340360007다보링크KOSDAQ858원-1원-0.12%813원918원813원109,5999425.3만원53,623,872주460억원
cmv7dke7t0kex10b5tgecegv5fsc-stock-price340440:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7o0kev10b5u8s6ltvk1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-12340440340440KR7340440007세림B&GKOSDAQ3,295원-255원-7.18%3,550원3,555원3,295원28,9259860.3만원5,675,672주187억원
cmv7dke830kf110b52rk6wzvafsc-stock-price340450:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7y0kez10b5hnbm7ofk1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-12340450340450KR7340450006지씨지놈KOSDAQ9,970원100원1.01%9,890원10,480원9,850원909,27892.4억원23,650,793주2357.9억원
cmv7dke8d0kf510b5d6e0rbrafsc-stock-price340570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke890kf310b53g8rq6wj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-12340570340570KR7340570001티앤엘KOSDAQ26,700원-700원-2.55%27,400원27,800원26,550원72,79619.6억원16,070,120주4290.7억원
cmv7dke8n0kf910b5oqh728pyfsc-stock-price340810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke8j0kf710b5vk8mywhj1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-12340810340810KR7340810001시선AIKOSDAQ3,670원-180원-4.68%3,870원3,875원3,650원126,0214.7억원13,949,482주511.9억원
cmv7djwck0cdi10b5rnxvq3klfsc-stock-price0041J0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwcf0cdg10b52zpbpmy21——2026-10-120041J0—KR70041J0004엘에스스팩1호KOSDAQ1,997원-1원-0.05%1,999원1,999원1,986원152.9만원4,110,000주82억원
cmv7djwcu0cdo10b58brb8iaufsc-stock-price0041L0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwco0cdl10b59jmnd2s91——2026-10-120041L0—KR70041L0000하나35호스팩KOSDAQ2,010원0원0.00%2,005원2,015원1,992원941188.7만원6,030,000주121.2억원
cmv7djwd40cds10b5a3b3af8ifsc-stock-price004250:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwcz0cdr10b5wzs540ho1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-12004250004250KR7004250007NPCKOSPI2,880원5원0.17%2,875원2,885원2,835원10,0672870.8만원36,720,000주1057.5억원
cmv7djwdu0ce610b5iqoys6fufsc-stock-price004270:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwdo0ce210b53fpp1rfj1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-12004270004270KR7004270005남성KOSPI5,570원-190원-3.30%5,800원5,800원5,400원8,2114536.6만원4,560,128주253.9억원
cmv7djwif0cgf10b51kxdl3awfsc-stock-price004540:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwic0cgc10b5ihhcbpqe1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-12004540004540KR7004540001깨끗한나라KOSPI1,225원-5원-0.41%1,244원1,244원1,201원42,5735211.7만원37,240,693주456.1억원
cmv7djwir0cgk10b5c6r9cnr3fsc-stock-price004545:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwim0cgi10b5hqn2na3m1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-12004545004545KR7004541009깨끗한나라우KOSPI3,755원115원3.16%3,650원3,755원3,650원1,975739.1만원366,160주13.7억원
cmv7djwj10cgq10b521a67tsffsc-stock-price004560:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwiv0cgn10b5d7q7om4r1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-12004560004560KR7004560009현대비앤지스틸KOSPI11,400원-400원-3.39%11,700원11,910원11,370원34,5333.9억원15,078,811주1718.9억원
cmv7djwjb0cgv10b5f1sll62ffsc-stock-price004590:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwj60cgt10b5cr57e7kk1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-12004590004590KR7004590006한국가구KOSDAQ5,320원10원0.19%5,270원5,370원5,270원19,3631억원15,000,000주798억원
cmv7djwpe0ck510b5pltck7d7fsc-stock-price004985:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwpa0ck210b5nuxvjqlu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-12004985004985KR7004981007성신양회우KOSPI8,940원40원0.45%9,240원9,240원8,800원1,082998.6만원735,645주65.7억원
cmv7djwpp0ck910b5z5tlw6amfsc-stock-price004990:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwpl0ck810b5h26bckeo1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-12004990004990KR7004990008롯데지주KOSPI22,900원0원0.00%22,950원23,400원22,800원66,80415.3억원99,663,776주2.2조원
cmv7djwq10ckf10b5f7rn2vnzfsc-stock-price00499K:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwpv0ckc10b5h9jz7gkl1——2026-10-1200499K—KR700499K014롯데지주우KOSPI22,800원-1,000원-4.20%23,800원23,800원22,400원1,6393753.1만원805,603주183.6억원
cmv7djwqa0ckl10b5axat208pfsc-stock-price005010:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwq60cki10b5yteov06c1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-12005010005010KR7005010004휴스틸KOSPI3,765원-125원-3.21%3,855원3,885원3,745원301,25111.3억원56,188,075주2115.4억원
cmv7djwu80cms10b511c300sifsc-stock-price005380:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwu30cmp10b5vapp2wrw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-12005380005380KR7005380001현대차KOSPI320,000원-4,500원-1.39%320,000원334,000원318,500원676,1832185.9억원203,466,492주65.1조원
cmv7djwvh0cnh10b50qvt4fb2fsc-stock-price005420:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwvd0cnf10b5mmtbw48y1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-12005420005420KR7005420005코스모화학KOSPI10,930원-640원-5.53%11,650원11,800원10,800원130,44714.6억원38,408,228주4198억원
cmv7djww20cnt10b5se7jtk7xfsc-stock-price005440:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwvx0cnr10b5itz5z7cg1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-12005440005440KR7005440003현대지에프홀딩스KOSPI12,640원-210원-1.63%12,750원12,980원12,640원346,50444.3억원183,397,199주2.3조원
cmv7djwy50cox10b5muf2gzdlfsc-stock-price005690:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwxz0cov10b5rs24vhoa1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-12005690005690KR7005690003파미셀KOSPI12,130원-730원-5.68%12,860원12,950원12,100원731,38690.5억원60,004,014주7278.4억원
cmv7djwyp0cpa10b5x9v5dphcfsc-stock-price005720:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwyk0cp610b5givx6sdq1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-12005720005720KR7005720008넥센KOSPI6,290원-80원-1.26%6,290원6,430원6,220원88,3145.5억원52,543,977주3305억원
cmv7djx6n0ctp10b5s4fdxim5fsc-stock-price006120:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx6h0ctm10b5zryx0odv1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-12006120006120KR7006120000SK디스커버리KOSPI68,300원-2,500원-3.53%70,000원70,800원66,600원38,31925.9억원17,413,751주1.1조원
cmv7djx790cu110b5y7oknrpkfsc-stock-price006140:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx730cty10b566ln0hdh1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-12006140006140KR7006140008피제이전자KOSDAQ5,440원-260원-4.56%5,700원5,740원5,360원151,8728.4억원14,865,000주808.6억원
cmv7djx6y0ctv10b5r1z3a78qfsc-stock-price006125:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx6u0ctt10b5yjx9v3k81
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-12006125006125KR7006121008SK디스커버리우KOSPI42,400원-1,500원-3.42%43,900원43,900원42,350원1,9008159.1만원1,231,705주522.2억원
cmv7djx7k0cu710b5y1mgdej0fsc-stock-price006200:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx7h0cu510b5xsfv55vo1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-12006200006200KR7006200000한국전자홀딩스KOSPI1,638원13원0.80%1,625원1,770원1,591원60,3881억원9,360,627주153.3억원
cmv7djx7z0cue10b5kpgdteydfsc-stock-price006220:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx7u0cuc10b5j7iikxrt1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-12006220006220KR7006220008제주은행KOSPI8,990원-410원-4.36%9,410원9,520원8,920원141,78812.8억원37,798,557주3398억원
cmv7djx8a0cuk10b50vaq82ajfsc-stock-price006260:202610122026-10-12dayperiod2026-10-14 09:31:302026-10-14 09:31:30cmv7djx840cuh10b50cd6n6gu1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-12006260006260KR7006260004LSKOSPI256,000원-11,500원-4.30%266,500원269,000원253,000원189,328487.5억원31,200,000주7.9조원
cmv7djwkx0chr10b5jkq8xfhqfsc-stock-price004720:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwks0cho10b5mn8i598m1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-12004720004720KR7004720009팜젠사이언스KOSPI2,835원-25원-0.87%2,860원2,950원2,835원4,7511361만원22,654,365주642.2억원
cmv7djwl80chx10b5guwrhcp1fsc-stock-price004770:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwl20chu10b54inuei0o1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-12004770004770KR7004770004써니전자KOSPI1,667원-99원-5.61%1,766원1,779원1,663원661,19911.2억원35,507,438주591.9억원
cmv7djwli0ci310b5k84qdb8hfsc-stock-price004780:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwld0ci010b5tb67dypa1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-12004780004780KR7004780003대륙제관KOSDAQ4,190원30원0.72%4,150원4,235원4,150원9,0273785만원15,903,199주666.3억원
cmv7djwlv0cia10b5lh33b08ifsc-stock-price004800:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwlr0ci810b5imk7zu431
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-12004800004800KR7004800009효성KOSPI139,600원-8,500원-5.74%145,000원146,700원139,100원20,01428.1억원16,740,407주2.3조원
cmv7djwmj0cin10b5o3ql75lhfsc-stock-price004835:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwmf0cik10b5xffh3umu1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-12004835004835KR7004831004덕성우KOSPI6,110원710원13.15%5,370원6,180원5,120원83,2444.7억원1,392,000주85억원
143,562건 중 110,701–110,750← 이전2215 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬