Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk3pj0gfx10b5cgh3qoqafsc-stock-price056700:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3pd0gfv10b5i9pj1kis1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-12056700056700KR7056700008신화인터텍KOSDAQ1,419원-3원-0.21%1,425원1,425원1,393원26,4243723.5만원29,135,091주413.4억원
cmv7dk3pt0gg110b5abt2125lfsc-stock-price056730:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3pn0gfz10b5ylgkzpsc1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-12056730056730KR7056730005CNT85KOSDAQ1,174원-76원-6.08%1,260원1,429원1,138원349,2024.5억원14,822,237주174억원
cmv7dk3q30gg510b5afuip2zlfsc-stock-price057030:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3px0gg310b5wvils3971
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-12057030057030KR7057030009YBM넷KOSDAQ2,090원15원0.72%2,100원2,100원2,050원4,401915.8만원16,312,697주340.9억원
cmv7dk3qc0gg910b507tf02mgfsc-stock-price057540:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3q90gg710b5uiey339k1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-12057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmv7dk3qn0ggd10b5hb2lr786fsc-stock-price057680:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3qj0ggb10b59dq9f0pt1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-12057680057680KR7057680001티사이언티픽KOSDAQ1,554원-38원-2.39%1,620원1,620원1,553원26,3774145.3만원15,792,909주245.4억원
cmv7dk3qy0ggh10b5o9i06lpkfsc-stock-price058110:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3qt0ggf10b5vp99y8wr1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-12058110058110KR7058110008멕아이씨에스KOSDAQ1,566원-64원-3.93%1,630원1,675원1,501원71,3581.1억원16,050,530주251.3억원
cmv7dk3r90ggl10b5mshzxy3tfsc-stock-price058400:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3r30ggj10b52j5uvqjf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-12058400058400KR7058400003KNNKOSDAQ5,760원-120원-2.04%5,960원5,960원5,740원10,3806048.9만원13,242,972주762.7억원
cmv7dk3rj0ggp10b5dcx6o1qufsc-stock-price058430:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3re0ggn10b5bdn7c7781
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-12058430058430KR7058430000포스코스틸리온KOSPI4,275원-135원-3.06%4,305원4,475원4,250원131,3595.6억원60,000,000주2565억원
cmv7dk3rs0ggt10b5sojonjf0fsc-stock-price058450:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ro0ggr10b5ej76o60r1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-12058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmv7dk3s40ggx10b5oa9o3ungfsc-stock-price058470:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3rz0ggv10b5td5tcxps1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-12058470058470KR7058470006리노공업KOSDAQ78,100원-9,800원-11.15%82,700원83,500원77,600원2,005,9491595.2억원76,211,850주5.9조원
cmv7dk3se0gh110b5vwef3htjfsc-stock-price058610:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3s90ggz10b5wd5dyix91
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-12058610058610KR7058610007에스피지KOSDAQ87,600원-9,800원-10.06%96,400원96,400원87,100원326,724292.3억원22,177,360주1.9조원
cmv7dk3sq0gh510b5up5uzbt4fsc-stock-price058630:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3sm0gh410b5zkn9nb6z1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-12058630058630KR7058630005엠게임KOSDAQ3,870원-60원-1.53%3,930원4,000원3,835원14,1045472.8만원18,772,574주726.4억원
cmv7dk3t10gh910b5q7elm7j6fsc-stock-price058650:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3sx0gh810b53i9sxfh81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-12058650058650KR7058650003세아홀딩스KOSPI125,500원-500원-0.40%124,100원126,100원122,100원1,1141.3억원4,055,236주5089.3억원
cmv7dk3tc0ghd10b5igvrifz2fsc-stock-price058730:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3t70ghc10b5fls0jzl71
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-12058730058730KR7058730003다스코KOSPI3,375원265원8.52%3,130원3,750원3,130원10,294,808365.5억원20,251,251주683.4억원
cmv7dk6gz0hhl10b54s8soertfsc-stock-price092220:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6go0hhj10b5wkxug2x91
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-12092220092220KR7092220003KECKOSPI2,925원-180원-5.80%3,085원3,150원2,925원328,2819.9억원40,152,628주1174.4억원
cmv7dk6h80hhp10b5zo9wgckmfsc-stock-price092230:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6h40hhn10b507kq9jjb1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-12092230092230KR7092230002KPX홀딩스KOSPI95,900원300원0.31%95,700원96,000원94,400원1,2781.2억원3,948,809주3786.9억원
cmv7dk6hk0hht10b5zbkrwvqafsc-stock-price092300:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6hf0hhr10b5v2vc3ov81
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-12092300092300KR7092300003현우산업KOSDAQ2,610원-160원-5.78%2,740원2,760원2,610원67,8441.8억원20,149,871주525.9억원
cmv7dk6hu0hhx10b52319tg4mfsc-stock-price092440:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6hp0hhv10b57zxcq8bv1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-12092440092440KR7092440007기신정기KOSPI1,820원-7원-0.38%1,850원1,850원1,820원17,1233128.7만원29,200,000주531.4억원
cmv7dk6i40hi110b598sxioivfsc-stock-price092460:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6hz0hhz10b5klkfg5zl1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-12092460092460KR7092460005한라IMSKOSDAQ16,680원-370원-2.17%16,750원16,840원16,090원46,2937.6억원17,109,680주2853.8억원
cmv7dk6ie0hi510b555ulmv4cfsc-stock-price092590:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6i90hi310b5b8fwr7va1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-12092590092590KR7092590009럭스피아KONEX639원79원14.11%640원640원639원95,752원7,291,098주46.5억원
cmv7dk6ip0hi910b5kc960ry7fsc-stock-price092600:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ik0hi710b5d3om47mp1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-12092600092600KR7092600006앤씨앤KOSDAQ2,350원-30원-1.26%2,500원2,500원2,140원77,9501.7억원9,016,703주211.8억원
cmv7dk6iy0hid10b5y34k6cw0fsc-stock-price092730:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6iu0hib10b5tgqyv8qh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-12092730092730KR7092730001네오팜KOSDAQ22,550원-600원-2.59%23,150원23,500원22,400원26,4156억원16,027,989주3614.3억원
cmv7dk6j90hih10b5b7apkq95fsc-stock-price092780:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6j40hif10b5biyfq1x71
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-12092780092780KR7092780006DYPKOSPI3,190원-70원-2.15%3,300원3,300원3,175원42,8121.3억원13,168,460주420억원
cmv7dk6ji0hil10b5v0u1tuz2fsc-stock-price092790:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6je0hij10b57jxgsdcx1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-12092790092790KR7092790005넥스틸KOSPI12,640원-620원-4.68%13,110원13,390원12,600원223,63628.7억원26,002,000주3286.6억원
cmv7dk6ju0hip10b5npib42v5fsc-stock-price092870:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6jp0hin10b52p8ga3ax1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-12092870092870KR7092870005엑시콘KOSDAQ56,700원3,400원6.38%52,800원59,100원52,800원503,943286.8억원13,050,797주7399.8억원
cmv7dk6k40hit10b594o5kcvjfsc-stock-price093050:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6jz0hir10b5v1urkhrp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-12093050093050KR7093050003LFKOSPI22,950원-700원-2.96%23,500원23,750원22,650원36,0408.3억원29,240,000주6710.5억원
cmv7dk6ke0hix10b5oro40eqffsc-stock-price093190:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6k90hiv10b55z7j2ufb1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-12093190093190KR7093190007빅솔론KOSDAQ8,180원-80원-0.97%8,350원8,350원8,180원6,7285547.4만원19,238,905주1573.7억원
cmv7dk6ko0hj110b5ogsxd8mdfsc-stock-price093240:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6kk0hiz10b5hqt4hm5q1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-12093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmv7dk6kz0hj510b51030rr4wfsc-stock-price093320:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ku0hj310b56bkxpw8p1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-12093320093320KR7093320000케이아이엔엑스KOSDAQ127,000원-4,100원-3.13%128,800원129,400원125,300원4,0365.1억원4,880,000주6197.6억원
cmv7dk6l90hj910b5sw3l5yj3fsc-stock-price093370:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6l40hj710b5plqe1snc1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-12093370093370KR7093370005후성KOSPI14,310원-730원-4.85%14,800원15,290원14,240원2,099,972306.7억원107,255,330주1.5조원
cmv7dk6lj0hjd10b5diwturq7fsc-stock-price093380:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6le0hjb10b5hldfg3u11
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-12093380093380KR7093380004풍강KOSDAQ2,760원10원0.36%2,730원3,045원2,715원30,9718720.7만원9,879,313주272.6억원
cmv7dk6lt0hjh10b5wp9xblimfsc-stock-price093510:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6lo0hjf10b5exgb8jrv1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-12093510093510KR7093510006엔지브이아이KONEX473원-1원-0.21%0원0원0원00원6,020,000주28.4억원
cmv7dk6m40hjl10b56kybtka5fsc-stock-price093520:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6lz0hjj10b5uazijgze1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-12093520093520KR7093520005매커스KOSDAQ26,200원-2,400원-8.39%28,000원28,450원26,100원29,2487.9억원11,901,837주3118.2억원
cmv7dk6md0hjp10b5zvxqbg1qfsc-stock-price093640:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6m90hjn10b5v1jf2ncq1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-12093640093640KR7093640001케이알엠KOSDAQ4,505원-280원-5.85%4,790원4,815원4,400원28,3631.3억원32,843,716주1479.6억원
cmv7dk6mn0hjt10b58yrjeilcfsc-stock-price093920:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6mi0hjr10b56ttzxnwl1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-12093920093920KR7093920007서원인텍KOSDAQ4,800원-25원-0.52%4,825원4,835원4,675원13,4446376.6만원18,600,000주892.8억원
cmv7dk6my0hjx10b5ovx5xinvfsc-stock-price094170:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6mt0hjv10b5tsd9nxw31
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-12094170094170KR7094170008동운아나텍KOSDAQ22,950원-2,000원-8.02%24,550원24,800원22,750원163,02438.1억원20,909,936주4798.8억원
cmv7dk6n70hk110b5lujmsw7qfsc-stock-price094280:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6n30hjz10b5nzg64trf1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-12094280094280KR7094280005효성ITXKOSPI11,870원70원0.59%11,830원11,870원11,710원4,7195573만원11,558,200주1371.9억원
cmv7dk6ni0hk510b576jbckqlfsc-stock-price094360:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ne0hk310b57f9sotjw1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-12094360094360KR7094360005칩스앤미디어KOSDAQ12,050원-710원-5.56%12,630원12,760원12,000원109,87413.5억원21,355,274주2573.3억원
cmv7dk6nt0hk910b5myjscnx4fsc-stock-price094480:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6no0hk710b5zj1pxy8j1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-12094480094480KR7094480001갤럭시아머니트리KOSDAQ5,300원-230원-4.16%5,530원5,590원5,210원235,93412.6억원39,229,838주2079.1억원
cmv7dk6o20hkd10b5u6f2ax19fsc-stock-price094800:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ny0hkb10b54i1ki05q1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-12094800094800KR7094800000맵스리얼티KOSPI7,280원-190원-2.54%7,340원7,460원7,120원68,2654.9억원92,834,331주6758.3억원
cmv7dk6od0hkh10b5hsm2uz8mfsc-stock-price094820:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6o80hkf10b54jdfrnvf1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-12094820094820KR7094820008일진파워KOSDAQ11,000원-800원-6.78%11,600원11,790원11,000원94,67310.6억원15,078,709주1658.6억원
cmv7dk6on0hkl10b5idk5s297fsc-stock-price094840:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6oi0hkj10b5qqxs7bzh1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-12094840094840KR7094840006슈프리마에이치큐KOSDAQ13,110원-70원-0.53%13,290원13,290원13,000원13,6381.7억원9,806,109주1285.5억원
cmv7dk6ox0hkp10b5nfq96xm5fsc-stock-price094850:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ot0hkn10b5ir3a73ik1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-12094850094850KR7094850005참좋은여행KOSDAQ4,015원-80원-1.95%4,150원4,150원4,005원15,0396052.8만원14,000,000주562.1억원
cmv7dk6p80hkt10b5cczci915fsc-stock-price094860:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6p30hkr10b59j0o4ncs1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-12094860094860KR7094860004네오리진KOSDAQ1,633원47원2.96%1,586원1,635원1,577원121,6461.9억원53,110,014주867.2억원
cmv7dk6pi0hkx10b518jwcektfsc-stock-price094940:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6pd0hkv10b5vws0jwl91
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-12094940094940KR7094940004푸른로보틱스KOSDAQ5,650원-400원-6.61%6,080원6,110원5,490원135,3207.6억원8,361,386주472.4억원
cmv7dk6ps0hl110b51asuam07fsc-stock-price094970:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6po0hkz10b5chfsa37b1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-12094970094970KR7094970001제이엠티KOSDAQ2,665원-95원-3.44%2,765원2,765원2,650원89,0722.3억원16,748,240주446.3억원
cmv7dk6q20hl510b5qk94m2h4fsc-stock-price095190:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6py0hl310b5zzdhc7ol1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-12095190095190KR7095190005신화프리텍KOSDAQ1,792원-33원-1.81%1,831원1,855원1,789원72,8811.3억원65,260,462주1169.4억원
cmv7dk6qd0hl910b5od08bp8wfsc-stock-price095270:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6q80hl710b5ne2snxkk1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-12095270095270KR7095270005웨이브일렉트로KOSDAQ4,440원-165원-3.58%4,590원4,625원4,400원37,1921.6억원14,372,406주638.1억원
cmv7dk6qn0hld10b5hkrul8qnfsc-stock-price095340:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6qi0hlb10b5h9g2oy8g1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-12095340095340KR7095340006ISCKOSDAQ191,500원-7,900원-3.96%193,800원203,000원190,000원192,512372.4억원21,197,058주4조원
cmv7dk6qy0hlh10b59w64avldfsc-stock-price095500:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6qt0hlf10b5pb4rphah1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-12095500095500KR7095500005미래나노텍KOSDAQ6,840원-250원-3.53%7,100원7,380원6,830원170,78612.1억원31,009,999주2121억원
143,562건 중 110,651–110,700← 이전2214 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬