Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk2t90fyk10b5tdm4u4otfsc-stock-price047770:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2t20fyi10b57huolb1k1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-12047770047770KR7047770003코데즈컴바인KOSDAQ3,320원-165원-4.73%3,450원3,485원3,265원388,30812.9억원37,842,602주1256.3억원
cmv7dk2tu0fyw10b57dnonz0dfsc-stock-price047820:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2tq0fyu10b5xboqv8701
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-12047820047820KR7047820006초록뱀미디어KOSDAQ3,050원-110원-3.48%3,170원3,180원3,040원13,6384207.7만원24,453,930주745.8억원
cmv7dk2u60fz110b5echrhw8xfsc-stock-price047920:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2u10fyz10b5gcktkp0r1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-12047920047920KR7047920004HLB제약KOSDAQ12,120원-1,010원-7.69%13,550원13,730원11,800원1,507,560188.3억원43,561,688주5279.6억원
cmv7dk2uh0fz710b546mltzu0fsc-stock-price048410:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2uc0fz410b5ordkarm51
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-12048410048410KR7048410005현대바이오KOSDAQ6,340원-590원-8.51%6,870원7,090원6,330원920,54160.8억원96,505,572주6118.4억원
cmv7dk2ur0fzd10b5xv3zo175fsc-stock-price048430:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2un0fza10b5p7jtlssy1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-12048430048430KR7048430003유라테크KOSDAQ5,640원-170원-2.93%5,820원5,900원5,600원22,4041.2억원11,520,000주649.7억원
cmv7dk2v20fzj10b5uvp7jl3xfsc-stock-price048470:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ux0fzg10b522lrkw461
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-12048470048470KR7048470009대동스틸KOSDAQ2,615원-175원-6.27%2,790원2,790원2,615원32,9338828.3만원9,650,000주252.3억원
cmv7dk2vc0fzp10b5vv1rd2j2fsc-stock-price048530:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2v80fzm10b55ulbhpzs1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-12048530048530KR7048530000인트론바이오KOSDAQ2,800원-45원-1.58%2,810원2,855원2,760원59,7781.6억원30,891,758주864.9억원
cmv7dk2vn0fzv10b56k1576bgfsc-stock-price048550:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2vh0fzs10b5bt5nl7aa1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-12048550048550KR7048550008SM C&CKOSDAQ872원-10원-1.13%899원923원863원684,6676억원96,714,620주843.3억원
cmv7dk2vw0g0110b5o78zyen3fsc-stock-price048770:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2vr0fzy10b5v0q4vqy41
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-12048770048770KR7048770002TPC로보틱스KOSDAQ3,690원-290원-7.29%3,950원3,950원3,630원265,6199.8억원15,697,991주579.2억원
cmv7dk2w70g0710b5pq69ddfefsc-stock-price048830:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2w20g0410b57vy94m7q1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-12048830048830KR7048830004엔피케이KOSDAQ1,001원1원0.10%1,002원1,016원999원56,5515674.3만원18,723,923주187.4억원
cmv7dk2wh0g0d10b5fji1af58fsc-stock-price048870:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2wc0g0a10b5nstcmh021
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-12048870048870KR7048870000시너지이노베이션KOSDAQ1,540원-66원-4.11%1,587원1,607원1,540원215,0893.3억원88,106,963주1356.8억원
cmv7dk2wr0g0j10b5fejub3qqfsc-stock-price048910:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2wm0g0g10b5nwc55el41
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-12048910048910KR7048910004대원미디어KOSDAQ8,150원-100원-1.21%8,260원8,400원7,620원176,66114.1억원12,578,946주1025.1억원
cmv7dk2x00g0p10b51v6ie2ksfsc-stock-price049070:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ww0g0m10b56yhf9ru01
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-12049070049070KR7049070006인탑스KOSDAQ18,080원-690원-3.68%18,770원18,880원18,010원45,8508.3억원15,742,300주2846.2억원
cmv7dk2xb0g0v10b5whjbd0prfsc-stock-price049080:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2x70g0s10b5hrtwi2381
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-12049080049080KR7049080005기가레인KOSDAQ8,350원-630원-7.02%9,100원9,210원8,350원134,59711.5억원8,488,334주708.7억원
cmv7dk2xm0g1110b5vs8xpfksfsc-stock-price049120:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2xg0g0y10b5dpiiotmy1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-12049120049120KR7049120009파인디앤씨KOSDAQ2,700원-200원-6.90%2,875원2,890원2,700원4,7211321.6만원12,688,620주342.5억원
cmv7dk2xv0g1710b58epquz73fsc-stock-price049180:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2xq0g1410b5j4vbsnaq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-12049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmv7dk2y60g1d10b5gjmo0sexfsc-stock-price049430:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2y10g1a10b5v2ffd8651
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-12049430049430KR7049430002코메론KOSDAQ22,600원-300원-1.31%22,900원23,150원22,300원28,4866.4억원9,048,000주2044.8억원
cmv7dk2yg0g1j10b5atbos861fsc-stock-price049470:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yb0g1g10b5k7tv4fvn1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-12049470049470KR7049470008비트플래닛KOSDAQ2,595원35원1.37%2,695원2,695원2,525원49,6561.2억원23,544,899주610.9억원
cmv7dk2yq0g1p10b5s43dk9h0fsc-stock-price049480:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yl0g1m10b53zzcp8rz1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-12049480049480KR7049480007오픈베이스KOSDAQ1,912원-58원-2.94%1,954원1,993원1,889원172,6793.3억원31,422,383주600.7억원
cmv7dk2z00g1v10b5r9acd8abfsc-stock-price049520:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yv0g1s10b5hkpt2t3j1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-12049520049520KR7049520000유아이엘KOSDAQ3,640원-45원-1.22%3,655원3,685원3,610원74,2462.7억원30,842,625주1122.6억원
cmv7dk2za0g2110b5onutp8s8fsc-stock-price049550:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2z50g1y10b5ho3tc74d1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-12049550049550KR7049550007잉크테크KOSDAQ3,445원-55원-1.57%3,480원3,500원3,385원8,3612847.4만원19,606,277주675.4억원
cmv7dk2zk0g2710b5r9nysyuffsc-stock-price049630:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2zf0g2410b5771a9mqk1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-12049630049630KR7049630007재영솔루텍KOSDAQ6,480원-430원-6.22%6,870원6,920원6,480원220,69714.6억원23,365,139주1514억원
cmv7dk3720g6j10b5o7azq0difsc-stock-price051915:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk36x0g6h10b596naicag1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-12051915051915KR7051911006LG화학우KOSPI113,800원-10,500원-8.45%125,000원125,700원113,700원69,70581.9억원7,682,759주8742.9억원
cmv7dk37n0g6w10b5cbsg5ogcfsc-stock-price052020:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk37h0g6s10b55limltle1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-12052020052020KR7052020005에스티큐브KOSDAQ7,260원-290원-3.84%7,550원7,650원7,220원124,5589.1억원67,983,291주4935.5억원
cmv7dk3870g7710b5lpoo9oisfsc-stock-price052260:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3820g7510b5e8wgrk8x1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-12052260052260KR7052260007현대바이오랜드KOSDAQ4,595원-255원-5.26%4,765원4,840원4,595원504,54623.5억원30,000,000주1378.5억원
cmv7dk38r0g7j10b59tq6a2txfsc-stock-price052330:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk38n0g7h10b5sdihcc8x1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-12052330052330KR7052330008코텍KOSDAQ10,530원80원0.77%10,560원10,700원10,450원6,6316973만원17,761,589주1870.2억원
cmv7dk39b0g7w10b52q56e7gsfsc-stock-price052420:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3970g7t10b5md5cmfk61
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-12052420052420KR7052420007오성첨단소재KOSDAQ9,540원-130원-1.34%9,550원9,710원9,350원23,8332.2억원9,742,009주929.3억원
cmv7dk3bh0g9110b5122kc0kqfsc-stock-price052860:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3be0g8z10b5ifr6gr551
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-12052860052860KR7052860004아이앤씨KOSDAQ7,610원-140원-1.81%7,840원7,870원7,460원81,0246.2억원17,866,854주1359.6억원
cmv7dk3c30g9d10b5xe1clkvlfsc-stock-price052960:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3by0g9b10b52hnlrhq21
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-12052960052960KR7052960002태양3CKONEX3,445원-100원-2.82%3,445원3,445원3,445원13,445원4,887,078주168.3억원
cmv7dk3i00gcr10b5hl21g3lifsc-stock-price053950:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ht0gcn10b53geoj3o81
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-12053950053950KR7053950002경남제약KOSDAQ1,998원-1원-0.05%2,010원2,410원1,887원2,142,41647억원19,619,649주392억원
cmv7dk3ib0gcx10b5lym3p9bifsc-stock-price053980:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3i70gcv10b5s4daxf2d1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-12053980053980KR7053980009오상자이엘KOSDAQ2,380원-40원-1.65%2,420원2,430원2,360원21,1545025.7만원18,982,783주451.7억원
cmv7dk3il0gd310b5xxleq8xffsc-stock-price054040:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3if0gd010b5gm4oggms1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-12054040054040KR7054040001한국컴퓨터KOSDAQ4,205원-120원-2.77%4,385원4,385원4,175원48,1142억원16,071,290주675.7억원
cmv7dk3iv0gd910b5xctu8debfsc-stock-price054050:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3iq0gd610b59e8cju1i1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-12054050054050KR7054050000NH농우바이오KOSDAQ6,960원-50원-0.71%7,050원7,050원6,950원13,3859335.3만원16,030,561주1115.7억원
cmv7dk3j60gdf10b5op1c24vqfsc-stock-price054090:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3j00gdc10b5iuly54e41
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-12054090054090KR7054090006삼진엘앤디KOSDAQ1,007원-1원-0.10%1,013원1,029원1,000원31,5763187.1만원24,959,232주251.3억원
cmv7dk3jh0gdl10b5gs10as9rfsc-stock-price054180:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jd0gdi10b5ksrov9lx1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-12054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmv7dk3js0gdp10b56qt7e90ofsc-stock-price054210:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jn0gdn10b5nj9622mg1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-12054210054210KR7054210000이랜텍KOSDAQ6,900원-270원-3.77%7,140원7,280원6,800원219,20515.1억원25,291,210주1745억원
cmv7dk3k30gdt10b5w5lmt6ebfsc-stock-price054220:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jy0gdr10b52b201pnj1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-12054220054220KR7054220009비츠로시스KOSDAQ1,586원-111원-6.54%1,650원1,696원1,560원76,1371.2억원12,590,616주199.6억원
cmv7dk3kc0gdx10b54tvvnls4fsc-stock-price054300:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3k80gdv10b5g1ig1q7h1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ942원-33원-3.38%995원1,027원910원463,1264.3억원58,723,445주553.1억원
cmv7dk3ko0ge110b5kvck2xz9fsc-stock-price054410:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3kj0gdz10b5zx9m64bw1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-12054410054410KR7054410006케이피티유KOSDAQ2,600원190원7.88%2,385원2,600원2,350원22,7835610.5만원5,726,444주148.8억원
cmv7dk3ky0ge510b5ahcnyk74fsc-stock-price054450:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3kt0ge310b5486rl73x1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-12054450054450KR7054450002텔레칩스KOSDAQ9,690원-470원-4.63%10,210원10,250원9,660원67,9156.7억원15,144,233주1467.4억원
cmv7dk3l80ge910b51iwillugfsc-stock-price054540:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3l30ge710b56frvb6hv1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-12054540054540KR7054540000삼영엠텍KOSDAQ6,260원-540원-7.94%6,860원6,900원6,250원50,5953.2억원13,000,000주813.8억원
cmv7dk3lj0ged10b5g90tb2shfsc-stock-price054620:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ld0geb10b5ew4199351
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-12054620054620KR7054620000APSKOSDAQ3,865원-115원-2.89%4,075원4,075원3,810원12,9735034.2만원18,394,221주710.9억원
cmv7dk3lt0geh10b5yjg4ux7nfsc-stock-price054670:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3lo0gef10b56kvavo6o1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-12054670054670KR7054670005대한뉴팜KOSDAQ5,460원-130원-2.33%5,590원5,650원5,420원10,9025965.3만원14,354,920주783.7억원
cmv7dk3m30gel10b5ku6hvc8dfsc-stock-price054780:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3lz0gej10b51hd55xj51
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-12054780054780KR7054780002키이스트KOSDAQ2,200원0원0.00%2,200원2,325원2,150원113,6972.5억원19,657,793주432.4억원
cmv7dk3md0gep10b54aowkvosfsc-stock-price054800:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3m90gen10b5j62zy42k1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-12054800054800KR7054800008아이디스홀딩스KOSDAQ14,400원0원0.00%14,400원14,400원14,160원2,6293759.7만원10,347,756주1490억원
cmv7dk38h0g7e10b50zwivd6ifsc-stock-price052300:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk38c0g7a10b5tg84hbi61
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-12052300052300KR7052300001오션인더블유KOSDAQ1,543원-27원-1.72%1,570원1,584원1,522원57,0228823.2만원16,244,128주250.6억원
cmv7dk3920g7q10b5ravlmclkfsc-stock-price052400:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk38x0g7m10b50xw9xsco1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-12052400052400KR7052400009코나아이KOSDAQ34,650원-1,300원-3.62%35,800원36,100원34,450원56,33919.6억원14,563,291주5046.1억원
cmv7dk39l0g8110b5yg55fympfsc-stock-price052460:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk39h0g7z10b58l353w3q1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-12052460052460KR7052460003아이크래프트KOSDAQ5,630원-170원-2.93%5,690원5,840원5,580원99,6365.6억원14,607,936주822.4억원
cmv7dk3a00g8810b50gevmvuxfsc-stock-price052600:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk39t0g8510b5stjl9q8l1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-12052600052600KR7052600004한네트KOSDAQ2,785원-20원-0.71%2,875원2,880원2,755원12,0983363만원11,563,700주322억원
cmv7dk3aa0g8e10b5zw7m2z11fsc-stock-price052690:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3a50g8b10b5depl7a5x1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-12052690052690KR7052690005한전기술KOSPI112,200원-10,800원-8.78%118,100원118,800원111,000원310,503351.2억원38,220,000주4.2조원
143,562건 중 110,601–110,650← 이전2213 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬