Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkgfh0l9710b5kox4nif6fsc-stock-price451760:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgfc0l9510b542gioiom1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-12451760451760KR7451760003컨텍KOSDAQ7,200원-650원-8.28%7,780원7,850원7,190원122,9399억원16,507,774주1188.5억원
cmv7dkgfr0l9b10b5npqzzxsbfsc-stock-price451800:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgfm0l9910b56cwpnpgj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-12451800451800KR7451800007한화리츠KOSPI5,380원-80원-1.47%5,350원5,650원5,340원67,6353.6억원179,600,000주9662.4억원
cmv7dkgg00l9f10b5rvx83g1zfsc-stock-price452160:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgfw0l9d10b569hqydwa1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-12452160452160KR7452160005제이엔비KOSDAQ3,075원-80원-2.54%3,195원3,195원3,050원4,5991434.1만원9,617,527주295.7억원
cmv7dkggb0l9j10b58vwe31c3fsc-stock-price452190:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgg70l9h10b5gryna2qe1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-12452190452190KR7452190002한빛레이저KOSDAQ6,230원-80원-1.27%6,360원6,720원6,100원3,689,114240.1억원23,920,557주1490.2억원
cmv7dkggm0l9n10b5jgklhlb2fsc-stock-price452200:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkggh0l9l10b5x43kjod11
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-12452200452200KR7452200009민테크KOSDAQ1,600원-82원-4.88%1,678원1,690원1,597원93,6941.5억원24,332,800주389.3억원
cmv7dkggw0l9r10b59vcjj2mtfsc-stock-price452260:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkggr0l9p10b5aari457l1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-12452260452260KR7452260003한화갤러리아KOSPI2,605원60원2.36%2,545원2,660원2,500원1,398,61136.4억원193,859,610주5050억원
cmv7dkgh60l9v10b5dplnz42ufsc-stock-price45226K:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgh10l9t10b5dz6g3qsr1——2026-10-1245226K—KR745226K018한화갤러리아우KOSPI4,260원-65원-1.50%4,340원4,370원4,260원2,5611112.5만원2,904,470주123.7억원
cmv7dkghf0l9z10b5tzirphdxfsc-stock-price452280:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkghb0l9x10b59v9v3zva1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-12452280452280KR7452280001한선엔지니어링KOSDAQ13,270원-780원-5.55%13,900원13,900원12,770원481,09663.9억원19,247,670주2554.1억원
cmv7dkghp0la310b5nmezu2czfsc-stock-price452300:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkghk0la110b5bybm83ps1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-12452300452300KR7452300007캡스톤파트너스KOSDAQ2,410원-30원-1.23%2,465원2,480원2,350원36,0478600.9만원14,169,505주341.4억원
cmv7dkgi00la710b5ehvai6g0fsc-stock-price452400:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkghw0la510b5138gmc1g1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-12452400452400KR7452400005이닉스KOSDAQ5,280원-150원-2.76%5,480원5,480원5,190원10,0585300.7만원9,071,428주478.9억원
cmv7dkgi90lab10b5a3zwvlgxfsc-stock-price452430:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgi40la910b5skzkff421
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-12452430452430KR7452430002사피엔반도체KOSDAQ32,700원-2,650원-7.50%34,550원35,100원32,100원46,49115.3억원8,255,421주2699.5억원
cmv7dkgik0laf10b5ydsfkez0fsc-stock-price452450:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgif0lad10b5wjq4epxb1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-12452450452450KR7452450000피아이이KOSDAQ5,460원-340원-5.86%5,950원6,020원5,360원338,05718.9억원36,028,500주1967.1억원
cmv7dkgiu0laj10b54cm8724gfsc-stock-price453340:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgip0lah10b53avj5tpm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-12453340453340KR7453340002현대그린푸드KOSPI19,150원120원0.63%19,200원19,300원18,800원25,7924.9억원32,471,587주6218.3억원
cmv7dkgj50lan10b5wer36t79fsc-stock-price453450:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgj00lal10b52u913ko31
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-12453450453450KR7453450009그리드위즈KOSDAQ12,150원-890원-6.83%13,100원13,100원12,150원15,8571.9억원7,942,750주965억원
cmv7dkgjf0lar10b5dngq635dfsc-stock-price453860:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgja0lap10b5qstbuton1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-12453860453860KR7453860009에이에스텍KOSDAQ6,780원-310원-4.37%7,150원7,150원6,660원26,2691.7억원6,444,423주436.9억원
cmv7dkgjp0lav10b5cl86pyq1fsc-stock-price454910:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgjk0lat10b51xym8oqi1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-12454910454910KR7454910001두산로보틱스KOSPI63,200원-5,800원-8.41%69,000원69,100원63,100원477,264309.8억원64,819,980주4조원
cmv7dkgjz0laz10b5ko5y5dkgfsc-stock-price455180:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgju0lax10b57ljcejxs1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-12455180455180KR7455180000케이지에이KOSDAQ1,315원-98원-6.94%1,389원1,389원1,263원38,6295077.2만원14,708,935주193.4억원
cmv7dkgk90lb310b5w4hkf2dafsc-stock-price455900:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgk50lb110b57fkkoylf1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-12455900455900KR7455900001엔젤로보틱스KOSDAQ19,620원-880원-4.29%20,550원20,850원19,440원57,77311.4억원15,392,981주3020.1억원
cmv7dkgkj0lb710b5rxzk4t0wfsc-stock-price456010:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgke0lb510b541zc50pj1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-12456010456010KR7456010008아이씨티케이KOSDAQ22,350원-1,800원-7.45%24,150원24,400원22,100원536,137122.5억원14,502,350주3241.2억원
cmv7dkgku0lbb10b5jk29m68cfsc-stock-price456040:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgkp0lb910b5j5yy7xli1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-12456040456040KR7456040005OCIKOSPI69,800원-1,400원-1.97%70,600원70,900원68,900원20,02013.9억원8,952,495주6248.8억원
cmv7dkgl50lbf10b5zhyojj4hfsc-stock-price456070:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgl00lbd10b5k32fl9nz1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-12456070456070KR7456070002이엔셀KOSDAQ5,420원-450원-7.67%5,900원5,920원5,410원63,0313.4억원11,029,517주597.7억원
cmv7dkglf0lbj10b5pmqln3w6fsc-stock-price456160:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgla0lbh10b5t31sj5v01
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-12456160456160KR7456160001지투지바이오KOSDAQ37,500원-4,500원-10.71%41,700원42,900원37,100원247,68395.4억원16,629,426주6236억원
cmv7dkglo0lbn10b59s0s08xxfsc-stock-price456190:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkglk0lbl10b5hp7h778z1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-12456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmv7dkgm00lbr10b5hqs2tfh8fsc-stock-price456570:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkglv0lbp10b5gei47twj1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-12456570456570KR7456570001아이엠지티KONEX12,890원-110원-0.85%13,000원13,000원12,890원150194.5만원5,264,804주678.6억원
cmv7dkgmd0lbw10b57yujt41jfsc-stock-price457190:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgm80lbu10b5af0pa48h1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-12457190457190KR7457190007이수스페셜티케미컬KOSPI84,300원3,600원4.46%84,500원89,600원82,000원820,200706.5억원30,218,872주2.5조원
cmv7dkgmv0lc010b5xu9rk751fsc-stock-price457370:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgmp0lby10b5o6kw2c1j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-12457370457370KR7457370005한켐KOSDAQ9,990원-810원-7.50%10,590원10,780원9,900원233,14323.6억원8,067,134주805.9억원
cmv7dkgng0lc410b522ay8rr1fsc-stock-price457550:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgn70lc210b5k7x4cg811
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-12457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
cmv7dkgps0lcs10b5vyu6ad1wfsc-stock-price459510:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgpl0lcr10b5slr7fsvw1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-12459510459510KR7459510004나우로보틱스KOSDAQ14,170원-1,190원-7.75%15,240원15,240원14,090원42,5086.1억원12,978,382주1839억원
cmv7dkgqi0ld110b5mzdy2ulafsc-stock-price460470:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgqd0lcy10b5xiuapuz61
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-12460470460470KR7460470008아이빔테크놀로지KOSDAQ2,900원-125원-4.13%3,025원3,025원2,860원33,0189553.5만원15,119,370주438.4억원
cmv7dkgr20ld810b5oav5xw8cfsc-stock-price460860:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgqy0ld710b52ualswq91
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-12460860460860KR7460860000동국제강KOSPI9,020원-400원-4.25%9,250원9,300원9,010원168,39015.3억원49,608,017주4474.6억원
cmv7dkgro0ldh10b5v6x3n8b8fsc-stock-price460930:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgrj0lde10b509v6dtob1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-12460930460930KR7460930001현대힘스KOSDAQ11,850원-500원-4.05%12,110원12,300원11,800원88,38910.5억원35,510,671주4208억원
cmv7dkgs90ldo10b51vvt4kvqfsc-stock-price461030:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgs40ldn10b54ljp5tuf1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-12461030461030KR7461030009아이엠비디엑스KOSDAQ2,705원-140원-4.92%2,870원2,870원2,700원15,4024228.1만원14,334,517주387.7억원
cmv7dkgst0ldw10b5hd4hb8izfsc-stock-price462310:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgsq0ldv10b5jw7xp05m1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-12462310462310KR7462310004뉴키즈온KOSDAQ3,795원-100원-2.57%3,885원3,895원3,795원3,0361170.1만원7,898,605주299.7억원
cmv7dkgt20le010b5iwq5s4lcfsc-stock-price462350:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgsy0ldy10b5axengkzz1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-12462350462350KR7462350000이노스페이스KOSDAQ5,700원-1,160원-16.91%6,810원6,860원5,700원868,11052.7억원33,881,572주1931.2억원
cmv7dkgtd0le310b5syxoj4c0fsc-stock-price462510:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgt80le210b5z91frj9m1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-12462510462510KR7462510009라메디텍KOSDAQ3,275원-230원-6.56%3,480원3,480원3,195원53,0381.7억원8,802,965주288.2억원
cmv7dkgtn0le510b55npm4ps2fsc-stock-price462520:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgti0le410b58m3fmw641
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-12462520462520KR7462520008조선내화KOSPI11,700원-640원-5.19%12,370원12,370원11,670원50,7146억원11,855,168주1387억원
cmv7dkgty0le710b5bkx1icvhfsc-stock-price462860:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgtt0le610b50ly7lyo71
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-12462860462860KR7462860008더즌KOSDAQ2,960원90원3.14%2,945원3,095원2,910원2,239,60567억원71,768,103주2124.3억원
cmv7dkgu70le910b51lcltctqfsc-stock-price462870:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgu30le810b5awbla7nw1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-12462870462870KR7462870007시프트업KOSPI30,050원-700원-2.28%30,600원30,650원30,000원26,2867.9억원58,741,890주1.7조원
cmv7dkgui0leb10b5d9q3weohfsc-stock-price462980:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgud0lea10b5ppyxc9wr1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-12462980462980KR7462980004아이지넷KOSDAQ1,715원-32원-1.83%1,747원1,762원1,655원38,9876745.4만원18,234,437주312.7억원
cmv7dkgus0led10b5b00uub86fsc-stock-price463020:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgun0lec10b5jvepvcjx1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-12463020463020KR7463020008뉴엔AIKOSDAQ6,050원-430원-6.64%6,320원6,460원6,050원66,0624억원8,987,200주543.7억원
cmv7dkgv30lef10b5qorz511ofsc-stock-price463480:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkguy0lee10b5cmt4sthq1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-12463480463480KR7463480004모티브링크KOSDAQ3,820원-165원-4.14%3,985원4,025원3,800원12,0454673.5만원12,390,358주473.3억원
cmv7dkgve0leh10b5wm5itqnofsc-stock-price464080:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgv80leg10b5z3dzqkb11
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-12464080464080KR7464080001에스오에스랩KOSDAQ9,240원-920원-9.06%10,120원10,120원9,210원144,15613.6억원18,013,569주1664.4억원
cmv7dkgvp0lej10b5uv4rzudnfsc-stock-price464280:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgvk0lei10b5vue9fhji1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-12464280464280KR7464280007티디에스팜KOSDAQ5,500원-90원-1.61%5,570원5,590원5,260원10,6895736.3만원5,530,000주304.1억원
cmv7dkgvy0lel10b5ddstk5pofsc-stock-price464490:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgvu0lek10b5c8klotee1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-12464490464490KR7464490002쿼드메디슨KOSDAQ4,495원-315원-6.55%4,810원4,950원4,490원28,6011.3억원11,507,963주517.2억원
cmv7dkgwa0len10b58fqxlvd6fsc-stock-price464500:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgw50lem10b5w0sg32yd1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-12464500464500KR7464500008아이언디바이스KOSDAQ1,710원8원0.47%1,702원1,725원1,578원61,1571억원13,993,263주239.2억원
cmv7dkgwk0lep10b56emodetsfsc-stock-price464580:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgwf0leo10b5b0qvor461
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-12464580464580KR7464580000닷밀KOSDAQ1,616원-5원-0.31%1,643원1,644원1,581원21,0973443.5만원18,406,089주297.4억원
cmv7dkgq60lcw10b55ek3f6r1fsc-stock-price459550:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgq10lcv10b5cee4nrar1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-12459550459550KR7459550000알트KOSDAQ1,740원-176원-9.19%1,899원1,950원1,735원525,4299.4억원25,220,761주438.8억원
cmv7dkgqt0ld510b51odm4utkfsc-stock-price460850:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgqn0ld210b5r3v5g1g51
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-12460850460850KR7460850001동국씨엠KOSPI5,030원-160원-3.08%5,250원5,250원5,030원33,6301.7억원29,898,656주1503.9억원
cmv7dkgrd0ldd10b5ke6i6u1bfsc-stock-price460870:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgr80lda10b5plgwu4k11
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-12460870460870KR7460870009에스엠씨지KOSDAQ3,060원-60원-1.92%3,105원3,125원2,910원40,1721.2억원20,073,304주614.2억원
cmv7dkgry0ldk10b5etk84azgfsc-stock-price460940:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgrt0ldj10b51cz1859x1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-12460940460940KR7460940000피앤에스로보틱스KOSDAQ4,515원-485원-9.70%5,000원5,000원4,480원114,2205.3억원13,455,280주607.5억원
143,562건 중 110,551–110,600← 이전2212 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬