Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djuig0bgj10b5c4fv8jpkfsc-stock-price001070:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djui90bgg10b5b5fl2e7z1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-12001070001070KR7001070002대한방직KOSPI5,510원-180원-3.16%5,780원5,780원5,470원8,0484441.6만원5,300,000주292억원
cmv7djuiz0bgv10b5exlxe5gbfsc-stock-price001080:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuip0bgq10b5w1n4nykg1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-12001080001080KR7001080001만호제강KOSPI3,820원-80원-2.05%3,980원3,980원3,820원19,9937740.8만원35,114,960주1341.3억원
cmv7djupu0bjk10b5u1fiotq8fsc-stock-price001270:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djupm0bji10b5mjuablzy1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-12001270001270KR7001270008부국증권KOSPI48,600원-650원-1.32%49,450원49,750원46,100원3,0591.4억원10,369,886주5039.7억원
cmv7djv230boj10b5t3aqrnxofsc-stock-price001540:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1z0boh10b5nxkdsjy31
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-12001540001540KR7001540004안국약품KOSDAQ9,940원-200원-1.97%10,140원10,140원9,940원34,6563.4억원13,042,420주1296.4억원
cmv7djv2g0bor10b5qt6rfdn2fsc-stock-price001550:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2b0boo10b5yo3jhmwa1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-12001550001550KR7001550003조비KOSPI9,800원-350원-3.45%10,150원10,210원9,800원33,8433.3억원5,192,239주508.8억원
cmv7djtmv0ay910b5ub1g7o4zfsc-stock-price900340:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtmm0ay410b5e98zzeln1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-12900340900340HK0000449303윙입푸드KOSDAQ1,203원-117원-8.86%1,310원1,310원1,172원87,2241억원35,582,732주428억원
cmv7djtnf0ayo10b5rcq6k9adfsc-stock-price000020:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtnb0ayk10b5m5vezapf1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-12000020000020KR7000020008동화약품KOSPI5,280원-80원-1.49%5,410원5,470원5,240원257,54013.6억원27,931,470주1474.7억원
cmv7djto30ayz10b5zcwucf56fsc-stock-price000040:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtnw0ayw10b5nzxga9te1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-12000040000040KR7000040006KR모터스KOSPI972원-20원-2.02%1,010원1,011원970원28,1062789.8만원19,675,036주191.2억원
cmv7djtsk0b1k10b5mhxd3n7gfsc-stock-price000155:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtse0b1h10b5iehxfy9o1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-12000155000155KR7000151001두산우KOSPI417,500원-14,500원-3.36%432,000원432,000원403,000원11,58747.5억원3,996,462주1.6조원
cmv7djtt10b1u10b5f4hg922jfsc-stock-price000157:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtsw0b1r10b5b7rfitok1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-12000157000157KR7000152009두산2우BKOSPI333,000원-22,500원-6.33%355,500원355,500원333,000원2598787.3만원893,038주2973.8억원
cmv7djttt0b2810b50e15dz0xfsc-stock-price0001A0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djttn0b2610b5or23g6zp1——2026-10-120001A0—KR70001A0001덕양에너젠KOSDAQ8,110원-380원-4.48%8,450원8,540원8,010원43,6983.5억원25,468,962주2065.5억원
cmv7djtug0b2n10b5ls5gbvr8fsc-stock-price000215:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtua0b2j10b5o2xg8jfu1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-12000215000215KR7000211003DL우KOSPI22,800원-1,000원-4.20%23,800원23,800원22,800원8391942만원1,686,115주384.4억원
cmv7djtvj0b3510b58htvuanzfsc-stock-price000225:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtv90b3110b58l5qe5qt1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-12000225000225KR7000221002유유제약1우KOSPI3,475원-130원-3.61%3,590원3,590원3,415원30,7211억원2,266,930주78.7억원
cmv7djtw10b3e10b5o00sq4uvfsc-stock-price000227:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtvx0b3c10b56nlvkrmp1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-12000227000227KR7000222000유유제약2우BKOSPI7,970원-10원-0.13%7,980원7,980원7,860원388306.9만원322,960주25.7억원
cmv7djtwe0b3m10b5kh9iudgtfsc-stock-price000230:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtwa0b3k10b53jfn9pmp1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-12000230000230KR7000230003일동홀딩스KOSPI6,090원-70원-1.14%6,160원6,160원5,940원9,3655692.3만원11,540,400주702.8억원
cmv7djtyk0b4y10b5427bytwifsc-stock-price000320:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtye0b4u10b5qs6oedjl1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-12000320000320KR7000320002노루홀딩스KOSPI14,720원-430원-2.84%15,330원15,330원14,580원8,3241.2억원13,291,151주1956.4억원
cmv7djtyx0b5510b5f8dzwleofsc-stock-price000325:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtyr0b5210b57jf3ejxk1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-12000325000325KR7000321000노루홀딩스우KOSPI28,550원100원0.35%28,800원28,800원28,550원925.7만원243,559주69.5억원
cmv7djtzd0b5b10b5029dni30fsc-stock-price000370:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtz80b5910b5nzqh9k151
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-12000370000370KR7000370007한화손해보험KOSPI7,230원30원0.42%7,160원7,480원7,090원448,00532.3억원116,738,915주8440.2억원
cmv7djtzz0b5n10b5fkuc4acxfsc-stock-price000390:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtzr0b5j10b57aq2x3u91
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-12000390000390KR7000390005SP삼화KOSPI6,900원-330원-4.56%7,230원7,230원6,890원70,9754.9억원27,203,469주1877억원
cmv7dju0e0b5x10b5guetgk4afsc-stock-price000400:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju090b5u10b5nckhcqyv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-12000400000400KR7000400002롯데손해보험KOSPI2,330원45원1.97%2,295원2,360원2,250원964,48622.3억원310,336,320주7230.8억원
cmv7dju1m0b6k10b53wpkmfwxfsc-stock-price000480:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1i0b6g10b5krzz6fcy1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-12000480000480KR7000480004CR홀딩스KOSPI4,350원25원0.58%4,330원4,350원4,310원5,3382309.9만원46,890,490주2039.7억원
cmv7dju3x0b7v10b55hxdlo68fsc-stock-price000520:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju3p0b7r10b53gei80d21
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-12000520000520KR7000520007삼일제약KOSPI8,100원-250원-2.99%8,300원8,410원7,970원66,0465.3억원21,691,811주1757억원
cmv7dju6c0b9e10b5mcxv9mn0fsc-stock-price000660:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju670b9b10b5d4m1j0mo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-12000660000660KR7000660001SK하이닉스KOSPI1,605,000원-76,000원-4.52%1,640,000원1,653,000원1,605,000원3,113,6445조원730,492,365주1172.4조원
cmv7dju9z0bbe10b5or5862ukfsc-stock-price0007J0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9t0bba10b5vhssgibs1——2026-10-120007J0—KR70007J0006인벤테라KOSDAQ8,860원-670원-7.03%9,500원9,750원8,860원81,7367.4억원7,865,714주696.9억원
cmv7djuaw0bbw10b5psps7fzvfsc-stock-price000815:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuar0bbs10b5lwymqdfs1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-12000815000815KR7000811000삼성화재우KOSPI391,000원5,000원1.30%389,000원397,000원385,500원9,24136.2억원3,007,020주1.1조원
cmv7djubs0bci10b56y6hwaavfsc-stock-price000860:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubn0bce10b51xwh8rn21
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-12000860000860KR7000860007강남제비스코KOSPI12,450원-230원-1.81%12,780원12,780원12,230원4,7345892.4만원13,000,000주1618.5억원
cmv7djuc20bco10b5y5unzxa9fsc-stock-price000880:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubz0bck10b54wgd45o91
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-12000880000880KR7000880005한화KOSPI109,300원-800원-0.73%110,200원112,500원108,100원262,518287.9억원53,328,897주5.8조원
cmv7djuci0bcx10b5829twcycfsc-stock-price00088K:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuca0bcs10b5i4pa3ay41——2026-10-1200088K—KR700088K015한화3우BKOSPI34,250원-1,950원-5.39%35,650원36,050원34,250원18,0056.3억원14,676,613주5026.7억원
cmv7djudl0bdl10b5r8x5f569fsc-stock-price000910:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudi0bdj10b51oitzs8t1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-12000910000910KR7000910000유니온KOSPI2,810원-120원-4.10%2,920원2,950원2,790원69,6561.9억원15,611,619주438.6억원
cmv7djtpx0b0110b5fwl88klrfsc-stock-price000087:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtpr0azw10b5ehdhrs9y1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-12000087000087KR7000082008하이트진로2우BKOSPI12,270원-50원-0.41%12,530원12,530원12,200원344422.9만원1,130,138주138.6억원
cmv7djtqa0b0910b53wqrlg3pfsc-stock-price000100:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtq70b0610b52zxi2jr91
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-12000100000100KR7000100008유한양행KOSPI72,000원-1,100원-1.50%73,000원74,200원71,100원172,645124.5억원73,615,781주5.3조원
cmv7djtqs0b0i10b5v96p3xmyfsc-stock-price000105:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtqp0b0g10b52elvl3vl1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-12000105000105KR7000101006유한양행우KOSPI62,300원-1,700원-2.66%64,000원65,600원62,100원4462790.6만원1,148,340주715.4억원
cmv7djtri0b0z10b59p8994yvfsc-stock-price000140:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtrf0b0x10b5njq8f2hr1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-12000140000140KR7000140004하이트진로홀딩스KOSPI7,650원-50원-0.65%7,770원7,790원7,560원5,3614082.4만원23,206,765주1775.3억원
cmv7djtrv0b1710b5k8kh60gnfsc-stock-price000145:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtrr0b1410b5mhxuw6qn1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,100원100원1.11%9,000원9,100원8,950원152137.7만원470,810주42.8억원
cmv7djts50b1d10b54eye9bqwfsc-stock-price000150:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djts10b1b10b5626nv0tb1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-12000150000150KR7000150003두산KOSPI1,221,000원-121,000원-9.02%1,340,000원1,340,000원1,208,000원107,4401335억원16,193,835주19.7조원
cmv7djtux0b2x10b50ec0bnxnfsc-stock-price000220:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtuo0b2r10b5mgk04mea1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-12000220000220KR7000220004유유제약KOSPI3,810원-30원-0.78%3,840원3,875원3,780원53,8832억원15,747,462주599.9억원
cmv7dju0u0b6510b5kfaghbdofsc-stock-price000430:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju0p0b6210b5qk91n4j71
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-12000430000430KR7000430009대원강업KOSPI4,265원-140원-3.18%4,405원4,440원4,200원75,6113.2억원62,000,000주2644.3억원
cmv7dju2k0b7310b5zuapah4zfsc-stock-price0004V0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2d0b6y10b5bi9vtrbi1——2026-10-120004V0—KR70004V0003엔비알모션KOSDAQ5,410원-680원-11.17%6,080원6,080원5,410원266,77215억원11,010,384주595.6억원
cmv7dju3e0b7l10b50oivpl98fsc-stock-price000500:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju390b7i10b5r5lvgrv41
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-12000500000500KR7000500009가온전선KOSPI266,500원-29,000원-9.81%289,500원290,500원265,500원158,324433.2억원29,777,607주7.9조원
cmv7dju560b8n10b55u1qwg0hfsc-stock-price000590:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju4z0b8j10b56e3unc6v1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-12000590000590KR7000590000CS홀딩스KOSPI71,700원900원1.27%70,100원71,700원69,800원7755452.8만원1,154,482주827.7억원
cmv7dju5k0b8w10b5psiu3wcufsc-stock-price000640:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju5g0b8u10b5m3aggq011
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-12000640000640KR7000640003동아쏘시오홀딩스KOSPI92,400원-600원-0.65%93,200원95,500원92,400원12,40411.5억원6,732,527주6220.8억원
cmv7dju6r0b9m10b50sjzxooifsc-stock-price000670:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6n0b9k10b56w808iti1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-12000670000670KR7000670000영풍KOSPI38,100원-2,850원-6.96%40,150원40,300원37,450원64,82624.8억원18,410,683주7014.4억원
cmv7dju760b9u10b559496njafsc-stock-price000680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6z0b9r10b5mb2denqh1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-12000680000680KR7000680009LS네트웍스KOSPI2,830원-90원-3.08%2,920원2,925원2,810원100,2602.8억원78,803,016주2230.1억원
cmv7djuhu0bg710b5pfj46jjyfsc-stock-price001067:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuho0bg410b5omjmmna31
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-12001067001067KR7001062009JW중외제약2우BKOSPI49,850원-100원-0.20%49,850원49,850원49,850원14.9만원209,973주104.6억원
cmv7djul40bho10b5i0uhqrmtfsc-stock-price001120:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuku0bhl10b5l74ji1hv1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-12001120001120KR7001120005LX인터내셔널KOSPI44,050원700원1.61%42,800원44,550원42,800원127,06855.7억원38,760,000주1.7조원
cmv7dkepk0klt10b5296vxat6fsc-stock-price360350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepe0klr10b5ilxd197r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-12360350360350KR7360350003코셈KOSDAQ10,830원-1,160원-9.67%11,990원11,990원10,400원25,0552.7억원5,437,970주588.9억원
cmv7dkep90klp10b5nqjl19z3fsc-stock-price360070:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkep40kln10b567j5jdh51
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-12360070360070KR7360070007탑머티리얼KOSDAQ9,670원-520원-5.10%10,190원10,380원9,650원18,1911.8억원8,192,043주792.1억원
cmv7dkeoz0kll10b5z89lj6y5fsc-stock-price359090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeot0klj10b5z9lk7gqx1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-12359090359090KR7359090008씨엔알리서치KOSDAQ2,280원-45원-1.94%2,290원2,320원2,215원8,3431874.2만원11,494,143주262억원
cmv7dkeon0klh10b5oochgkvmfsc-stock-price358570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeoj0klf10b5ofljk07z1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-12358570358570KR7358570000지아이이노베이션KOSDAQ7,840원-620원-7.33%8,440원8,560원7,820원309,38824.7억원64,516,006주5058억원
cmv7dkeoc0kld10b5nebycisefsc-stock-price357880:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeo80klb10b5n5awsk8b1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-12357880357880KR7357880004SKAIKOSDAQ1,675원-52원-3.01%1,732원1,746원1,673원440,4447.4억원55,449,604주928.7억원
143,562건 중 110,501–110,550← 이전2211 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬