Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dke1k0kch10b5th0zrd1zfsc-stock-price334890:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke1g0kcf10b5ih1h7kpn1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-12334890334890KR7334890001이지스밸류플러스리츠KOSPI3,535원-60원-1.67%3,590원3,600원3,510원68,7242.4억원69,448,683주2455억원
cmv7dke1u0kcl10b5s4fcsgqkfsc-stock-price334970:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke1q0kcj10b5rgludyqq1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-12334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,338원-70원-4.97%1,428원1,428원1,319원48,8826572.6만원77,752,637주1040.3억원
cmv7dke250kcp10b5k6477lp1fsc-stock-price335810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke200kcn10b5kmkksfjl1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-12335810335810KR7335810008프리시젼바이오KOSDAQ1,504원16원1.08%1,490원1,505원1,473원4,183621.2만원21,949,506주330.1억원
cmv7dke2g0kct10b5n636sa74fsc-stock-price335870:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke2b0kcr10b5y7xlw31i1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-12335870335870KR7335870002윙스풋KOSDAQ2,770원-1,185원-29.96%4,090원4,090원2,770원46,2011.5억원3,350,094주92.7억원
cmv7dke2p0kcx10b55amabnedfsc-stock-price336040:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke2l0kcv10b56s81iqsj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-12336040336040KR7336040001타스컴KONEX3,900원0원0.00%0원0원0원00원5,789,929주225.8억원
cmv7dke300kd110b5oe29ej7gfsc-stock-price336060:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke2w0kcz10b5mejmpw0k1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-12336060336060KR7336060009웨이버스KOSDAQ3,055원-25원-0.81%3,030원3,070원2,930원5,0751508.4만원9,631,040주294.2억원
cmv7dke3b0kd510b53jhjm83efsc-stock-price336260:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke360kd310b5tnlgu8gt1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-12336260336260KR7336260005두산퓨얼셀KOSPI39,500원-4,250원-9.71%42,550원43,000원38,950원857,364343.8억원65,493,726주2.5조원
cmv7dke3l0kd910b5bzk9er31fsc-stock-price33626K:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke3h0kd710b5ceghhi801——2026-10-1233626K—KR733626K013두산퓨얼셀1우KOSPI5,730원-220원-3.70%6,040원6,040원5,620원9,9605718.4만원13,364,200주765.7억원
cmv7dke3v0kdd10b5fxzrdj6rfsc-stock-price33626L:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke3r0kdb10b530w8gj4w1——2026-10-1233626L—KR733626K021두산퓨얼셀2우BKOSPI7,310원-110원-1.48%7,420원7,420원7,080원626450만원2,986,300주218.2억원
cmv7dke460kdh10b5eg4vdyyafsc-stock-price336370:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke410kdf10b5ehkd2jcs1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-12336370336370KR7336370002솔루스첨단소재KOSPI8,030원-580원-6.74%8,700원8,720원7,980원218,41717.9억원70,212,298주5638억원
cmv7dke4g0kdl10b5ddk2l7syfsc-stock-price33637K:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke4b0kdj10b52kqwi5uo1——2026-10-1233637K—KR733637K010솔루스첨단소재1우KOSPI1,494원-20원-1.32%1,514원1,540원1,450원7,1061053.1만원16,907,094주252.5억원
cmv7dke4q0kdp10b5j9bssszffsc-stock-price33637L:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke4m0kdn10b5slrmlavh1——2026-10-1233637L—KR733637K028솔루스첨단소재2우BKOSPI2,200원-20원-0.90%2,210원2,260원2,200원702154.9만원3,777,892주83.1억원
cmv7dke510kdt10b5k0myw4i6fsc-stock-price336570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke4w0kdr10b5ist059m71
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-12336570336570KR7336570007원텍KOSDAQ4,745원-255원-5.10%5,000원5,000원4,720원534,43525.6억원89,280,646주4236.3억원
cmv7dke5b0kdx10b5m24awlpsfsc-stock-price336680:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke560kdv10b5jkoiwi6n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-12336680336680KR7336680004탑런토탈솔루션KOSDAQ2,930원-85원-2.82%3,020원3,020원2,925원14,6404349.6만원39,145,558주1146.9억원
cmv7dke5k0ke110b5lp44aai4fsc-stock-price337840:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5g0kdz10b5b36xbih41
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-12337840337840KR7337840003유엑스엔KONEX6,200원0원0.00%6,290원6,390원6,170원10565.1만원4,977,398주308.5억원
cmv7dke5v0ke510b5t3oh69ikfsc-stock-price337930:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5q0ke310b5nlf871rs1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-12337930337930KR7337930002젝시믹스KOSDAQ2,230원-100원-4.29%2,315원2,335원2,220원118,8272.6억원29,048,929주647.7억원
cmv7dke650ke910b50ge8iupefsc-stock-price338100:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5z0ke710b5tu0jrrpf1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-12338100338100KR7338100001NH프라임리츠KOSPI3,715원-30원-0.80%3,760원3,760원3,700원47,5871.7억원18,660,000주693.2억원
cmv7dke6f0ked10b5amtqkg29fsc-stock-price338220:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6a0keb10b5oqvzw44q1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-12338220338220KR7338220007뷰노KOSDAQ7,240원-630원-8.01%7,630원7,900원7,160원131,6159.8억원14,001,823주1013.7억원
cmv7dke6o0keh10b5bgknsalifsc-stock-price338840:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6k0kef10b5cjmmwl2j1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-12338840338840KR7338840002와이바이오로직스KOSDAQ7,060원-570원-7.47%7,700원7,700원6,910원60,1554.2억원15,403,863주1087.5억원
cmv7dke6z0kel10b5zhgu2f8nfsc-stock-price339770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6u0kej10b5ll5sbkvb1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-12339770339770KR7339770000교촌에프앤비KOSPI3,880원5원0.13%3,920원3,925원3,845원34,7241.3억원49,965,080주1938.6억원
cmv7dke790kep10b5hbiuc1rhfsc-stock-price339950:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke740ken10b5ppe3uw221
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-12339950339950KR7339950008아이비김영KOSDAQ2,320원-45원-1.90%2,390원2,390원2,317원46,8661억원44,946,655주1042.7억원
cmv7dke7j0ket10b50m91pc67fsc-stock-price340360:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7e0ker10b5w0fptzsv1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-12340360340360KR7340360007다보링크KOSDAQ858원-1원-0.12%813원918원813원109,5999425.3만원53,623,872주460억원
cmv7dke7t0kex10b5tgecegv5fsc-stock-price340440:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7o0kev10b5u8s6ltvk1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-12340440340440KR7340440007세림B&GKOSDAQ3,295원-255원-7.18%3,550원3,555원3,295원28,9259860.3만원5,675,672주187억원
cmv7dke830kf110b52rk6wzvafsc-stock-price340450:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7y0kez10b5hnbm7ofk1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-12340450340450KR7340450006지씨지놈KOSDAQ9,970원100원1.01%9,890원10,480원9,850원909,27892.4억원23,650,793주2357.9억원
cmv7dke8d0kf510b5d6e0rbrafsc-stock-price340570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke890kf310b53g8rq6wj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-12340570340570KR7340570001티앤엘KOSDAQ26,700원-700원-2.55%27,400원27,800원26,550원72,79619.6억원16,070,120주4290.7억원
cmv7dke8n0kf910b5oqh728pyfsc-stock-price340810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke8j0kf710b5vk8mywhj1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-12340810340810KR7340810001시선AIKOSDAQ3,670원-180원-4.68%3,870원3,875원3,650원126,0214.7억원13,949,482주511.9억원
cmv7dkemb0kkl10b5w4mqelhnfsc-stock-price357120:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkem60kkj10b5pyivwa7i1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-12357120357120KR7357120005코람코라이프인프라리츠KOSPI4,005원-65원-1.60%4,070원4,070원3,980원64,8672.5억원97,335,354주3898.2억원
cmv7dkemk0kkp10b5qyj8x0uifsc-stock-price357230:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkemg0kkn10b5u1vtcfyk1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-12357230357230KR7357230002에이치피오KOSDAQ2,050원-45원-2.15%2,115원2,115원2,045원31,5886533.3만원41,293,476주846.5억원
cmv7dkemv0kkt10b5mpmohwtkfsc-stock-price357250:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkemq0kkr10b525xjdcua1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-12357250357250KR7357250000미래에셋맵스리츠KOSPI1,825원0원0.00%1,845원1,847원1,823원8,7551599.7만원24,995,105주456.1억원
cmv7dken60kkx10b52ylao9exfsc-stock-price357430:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dken10kkv10b5sfaskvvz1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-12357430357430KR7357430008마스턴프리미어리츠KOSPI792원13원1.67%790원792원774원9,819770만원30,505,307주241.6억원
cmv7dkenh0kl110b5h0kwdlf5fsc-stock-price357550:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkenb0kkz10b5b0y0xsv61
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-12357550357550KR7357550003석경에이티KOSDAQ31,200원-1,200원-3.70%32,400원32,400원30,600원1,7625560.5만원5,455,000주1701.9억원
cmv7dkent0kl510b5hyk5l8xyfsc-stock-price357580:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkenl0kl310b541m7thvl1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-12357580357580KR7357580000아모센스KOSDAQ7,830원-600원-7.12%8,540원8,540원7,750원191,39315.1억원11,789,762주923.1억원
cmv7dkeo30kl910b5ro1g0v0hfsc-stock-price357780:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeny0kl710b5yqheofzp1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-12357780357780KR7357780006솔브레인KOSDAQ396,500원-15,000원-3.65%411,500원424,000원389,000원39,440158.4억원7,778,566주3조원
cmv7dkeoc0kld10b5nebycisefsc-stock-price357880:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeo80klb10b5n5awsk8b1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-12357880357880KR7357880004SKAIKOSDAQ1,675원-52원-3.01%1,732원1,746원1,673원440,4447.4억원55,449,604주928.7억원
cmv7dkeon0klh10b5oochgkvmfsc-stock-price358570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeoj0klf10b5ofljk07z1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-12358570358570KR7358570000지아이이노베이션KOSDAQ7,840원-620원-7.33%8,440원8,560원7,820원309,38824.7억원64,516,006주5058억원
cmv7dkeoz0kll10b5z89lj6y5fsc-stock-price359090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeot0klj10b5z9lk7gqx1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-12359090359090KR7359090008씨엔알리서치KOSDAQ2,280원-45원-1.94%2,290원2,320원2,215원8,3431874.2만원11,494,143주262억원
cmv7dkep90klp10b5nqjl19z3fsc-stock-price360070:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkep40kln10b567j5jdh51
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-12360070360070KR7360070007탑머티리얼KOSDAQ9,670원-520원-5.10%10,190원10,380원9,650원18,1911.8억원8,192,043주792.1억원
cmv7dkepk0klt10b5296vxat6fsc-stock-price360350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepe0klr10b5ilxd197r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-12360350360350KR7360350003코셈KOSDAQ10,830원-1,160원-9.67%11,990원11,990원10,400원25,0552.7억원5,437,970주588.9억원
cmv7dkepu0klx10b58df798mwfsc-stock-price361390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepp0klv10b583fnwjzb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-12361390361390KR7361390008제노코KOSDAQ11,780원-1,020원-7.97%12,500원12,820원11,590원63,8187.6억원9,736,381주1146.9억원
cmv7dkeq40km110b5q613p8tyfsc-stock-price361570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepz0klz10b5w28vqq9h1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-12361570361570KR7361570005알비더블유KOSDAQ1,621원-2원-0.12%1,647원1,647원1,603원3,850625.2만원28,743,291주465.9억원
cmv7dkeqe0km510b50lp3q8ahfsc-stock-price361610:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqa0km310b55bzl9mfs1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-12361610361610KR7361610009SK아이이테크놀로지KOSPI17,680원-920원-4.95%18,360원18,770원17,300원317,19156.3억원81,787,100주1.4조원
cmv7dkeqp0km910b5z15nxyptfsc-stock-price361670:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqk0km710b5zytkl7cw1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-12361670361670KR7361670003삼영에스앤씨KOSDAQ4,025원25원0.63%3,980원4,095원3,865원4,6561876.7만원5,667,658주228.1억원
cmv7dkeqz0kmd10b5kskrmcalfsc-stock-price362320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:53cmv7dkequ0kmb10b5ir8dvt3y1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-12362320362320KR7362320004청담글로벌KOSDAQ4,450원-170원-3.68%4,590원4,670원4,415원81,0853.6억원20,692,917주920.8억원
cmv7dker80kmh10b5d289wm06fsc-stock-price362990:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dker40kmf10b5j3oyqwqv1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-12362990362990KR7362990004드림인사이트KOSDAQ1,223원18원1.49%1,212원1,231원1,192원5,395649.6만원16,800,574주205.4억원
cmv7dkerj0kml10b5sulki5zffsc-stock-price363250:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkere0kmj10b5whwk222w1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-12363250363250KR7363250002진시스템KOSDAQ4,100원35원0.86%4,065원4,185원4,055원10,4354304.9만원8,508,382주348.8억원
cmv7dkers0kmp10b51k8jzutqfsc-stock-price363260:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkern0kmn10b5gwhsq47z1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-12363260363260KR7363260001모비데이즈KOSDAQ4,005원0원0.00%4,110원4,125원3,810원8,8743588.2만원6,432,753주257.6억원
cmv7dkes20kmt10b5566o43x2fsc-stock-price363280:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkery0kmr10b5awc4plg41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-12363280363280KR7363280009티와이홀딩스KOSPI1,950원-50원-2.50%1,981원2,090원1,902원42,8778528.8만원45,497,333주887.1억원
cmv7dkesd0kmx10b54xlfmpyefsc-stock-price36328K:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkes80kmv10b50bvlle1j1——2026-10-1236328K—KR736328K013티와이홀딩스우KOSPI3,160원280원9.72%2,880원3,720원2,745원508,79117억원1,174,949주37.1억원
cmv7dkesm0kn110b5xhxdxqsnfsc-stock-price364950:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkesi0kmz10b56fr3yk301
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-12364950364950KR7364950006에이아이코리아KOSDAQ3,755원-100원-2.59%3,840원3,890원3,650원42,0061.5억원8,296,445주311.5억원
cmv7dkesx0kn510b5i4afsf0mfsc-stock-price365270:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkess0kn310b55vn5lvlc1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-12365270365270KR7365270008큐라클KOSDAQ8,990원-780원-7.98%9,770원9,900원8,900원93,4888.5억원22,156,992주1991.9억원
143,562건 중 110,451–110,500← 이전2210 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬