Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56gp05100z3rtx7evimzfsc-stock-price106080:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gl050y0z3rkrkae1lt1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-03106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsea56gz05140z3r5au8l4c3fsc-stock-price106190:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gv05120z3rvpcudiun1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-03106190106190KR7106190002하이텍팜KOSDAQ10,470원-210원-1.97%10,390원10,940원10,300원15,3021.6억원10,633,173주1113.2억원
cmsea56ha05180z3r6b616ox0fsc-stock-price106240:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56h505160z3rswchj4ug1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-03106240106240KR7106240005파인테크닉스KOSDAQ1,299원83원6.83%1,220원1,369원1,220원149,7771.9억원23,877,340주310.1억원
cmsea56hk051c0z3rf7zpajz9fsc-stock-price107590:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56hf051a0z3r13klwv5n1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-03107590107590KR7107590002미원홀딩스KOSPI53,000원100원0.19%52,900원53,000원52,700원152803.6만원2,320,000주1229.6억원
cmsea56hu051g0z3r41pca6yrfsc-stock-price107600:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56hq051e0z3rn24a0syp1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-03107600107600KR7107600009새빗켐KOSDAQ12,050원470원4.06%11,350원12,740원11,150원8,6091억원5,650,054주680.8억원
cmsea56i4051k0z3rbti3mzznfsc-stock-price107640:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56i0051i0z3rpp6m97071
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-03107640107640KR7107640005한중엔시에스KOSDAQ29,700원1,300원4.58%27,650원30,500원27,400원49,27014.5억원9,064,946주2692.2억원
cmsea56ie051o0z3r1vtd1fu9fsc-stock-price108230:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ia051m0z3r9a3xu9t21
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-03108230108230KR7108230004톱텍KOSDAQ2,925원-65원-2.17%2,985원3,030원2,915원53,3541.5억원38,023,245주1112.1억원
cmsea56io051s0z3r6zkwzcjkfsc-stock-price108320:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ik051q0z3r6h8jy5lt1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-03108320108320KR7108320003LX세미콘KOSPI33,550원-650원-1.90%33,500원34,550원30,950원76,53225.7억원16,264,300주5456.6억원
cmsea56iy051w0z3r5nh664gxfsc-stock-price108380:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56iu051u0z3rw5x6wzbd1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-03108380108380KR7108380007대양전기공업KOSDAQ16,340원-90원-0.55%16,400원16,920원16,120원55,4359.1억원9,567,333주1563.3억원
cmsea56j905200z3rgyupk966fsc-stock-price108490:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56j3051y0z3rumxvhd7e1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-03108490108490KR7108490004로보티즈KOSDAQ215,500원31,700원17.25%187,800원229,250원180,800원589,0411252.5억원14,661,028주3.1조원
cmsea56jj05240z3rk9jcjhi0fsc-stock-price108670:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56je05220z3rgdss0vl91
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-03108670108670KR7108670001LX하우시스KOSPI32,150원1,100원3.54%31,000원32,200원30,900원48,26215.2억원8,967,670주2883.1억원
cmsea56jt05280z3ruccu9d77fsc-stock-price108675:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56jo05260z3rx0jesq9f1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-03108675108675KR7108671009LX하우시스우KOSPI16,480원180원1.10%16,140원16,480원16,140원7751267.8만원1,032,330주170.1억원
cmsea56k3052c0z3rr2shu6xifsc-stock-price108860:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56jy052a0z3r1cbpvixi1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-03108860108860KR7108860008셀바스AIKOSDAQ9,700원1,620원20.05%9,110원10,210원8,650원4,547,862429.4억원26,914,790주2610.7억원
cmsea56kd052g0z3rkltdu91zfsc-stock-price109070:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56k8052e0z3rd3ty6unf1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-03109070109070KR7109070003주성코퍼레이션KOSPI1,385원-25원-1.77%1,437원1,444원1,350원111,5941.5억원52,810,230주731.4억원
cmsea56kn052k0z3rpzpfv521fsc-stock-price109080:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56kj052i0z3redwthu1d1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-03109080109080KR7109080002옵티시스KOSDAQ8,020원40원0.50%7,960원8,250원7,830원7,9816439.3만원5,636,000주452억원
cmsea56kx052o0z3rsz2zrokjfsc-stock-price109610:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56kt052m0z3relxdywk21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-03109610109610KR7109610006에스와이KOSDAQ1,730원22원1.29%1,701원1,765원1,665원209,9153.6억원48,907,400주846억원
cmsea56l8052s0z3r0ho6ux2lfsc-stock-price109670:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56l3052q0z3rgten2qlh1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-03109670109670KR7109670000씨싸이트KOSDAQ3,385원135원4.15%3,250원3,385원3,070원3,7331195.5만원5,836,602주197.5억원
cmsea56lh052w0z3rm77n0d1pfsc-stock-price109740:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ld052u0z3r6mjc2hle1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-03109740109740KR7109740001디에스케이KOSDAQ4,080원-10원-0.24%4,090원4,230원3,930원39,1831.5억원25,710,390주1048.9억원
cmsea56ls05300z3rzxfgx1upfsc-stock-price109820:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ln052y0z3rgsjh8x4l1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-03109820109820KR7109820001진매트릭스KOSDAQ1,350원25원1.89%1,374원1,395원1,335원17,7552400.5만원20,393,640주275.3억원
cmsea56m305340z3rinajghc2fsc-stock-price109860:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56lx05320z3rurqub9j51
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-03109860109860KR7109860007동일금속KOSDAQ7,320원190원2.66%7,130원7,330원7,130원2,1071507.6만원9,100,000주666.1억원
cmsea56md05380z3rtaj5rh8yfsc-stock-price109960:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56m805360z3r9xj00n9p1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-03109960109960KR7109960005앱토크롬KOSDAQ1,651원-15원-0.90%1,631원1,688원1,631원2,267373.2만원15,132,233주249.8억원
cmsea56mn053c0z3rbbg0kw6ofsc-stock-price110020:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mh053a0z3runs1jzju1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-03110020110020KR7110020005전진바이오팜KOSDAQ1,739원12원0.69%1,736원1,749원1,675원7,4381289.7만원9,058,762주157.5억원
cmsea56mw053g0z3r7xgxkleffsc-stock-price110790:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mr053e0z3r0es1ittk1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-03110790110790KR7110790003크리스에프앤씨KOSDAQ2,815원-5원-0.18%2,705원2,820원2,705원3,570988.4만원23,430,960주659.5억원
cmsea56n7053k0z3r9fr1ghcifsc-stock-price110990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56n2053i0z3r8hwg8ol51
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-03110990110990KR7110990009디아이티KOSDAQ15,080원-20원-0.13%14,850원15,700원14,690원87,92413.3억원18,900,000주2850.1억원
cmsea56ng053o0z3rmce7ecqyfsc-stock-price111110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nc053m0z3r10i6lltq1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-03111110111110KR7111110003호전실업KOSPI6,590원0원0.00%6,610원6,610원6,480원7,0134605.7만원9,066,000주597.4억원
cmsea56nr053s0z3r15xr3o2sfsc-stock-price111380:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nm053q0z3r133kj2cg1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-03111380111380KR7111380002동인기연KOSPI12,400원30원0.24%12,400원12,450원12,160원10,8211.3억원6,128,000주759.8억원
cmsea56o1053w0z3rifpf9vh3fsc-stock-price111710:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nw053u0z3r0e9fzxlc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-03111710111710KR7111710000남화산업KOSDAQ2,850원0원0.00%2,915원2,915원2,750원73,0062억원20,588,000주586.7억원
cmsea56ob05400z3rlr4oy4wcfsc-stock-price111770:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56o7053y0z3rjfihel9b1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-03111770111770KR7111770004영원무역KOSPI87,900원-1,500원-1.68%88,000원90,000원86,600원54,68147.9억원44,311,468주3.8조원
cmsea56ol05440z3rsnszkn54fsc-stock-price112040:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56oh05420z3rnhhnsn031
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-03112040112040KR7112040001위메이드KOSDAQ15,650원-340원-2.13%15,510원16,780원15,250원253,29240.5억원33,948,483주5312.9억원
cmsea56ov05480z3rcteo1ukpfsc-stock-price112190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56or05460z3r322zjdll1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-03112190112190KR7112190004KC산업KONEX1,199원0원0.00%1,199원1,199원1,199원11,199원27,204,889주326.1억원
cmsea56p6054c0z3r8lz28ol2fsc-stock-price112290:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56p1054a0z3r9slrclav1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-03112290112290KR7112290002와이씨켐KOSDAQ9,230원130원1.43%9,000원9,490원8,700원86,2707.9억원20,221,090주1866.4억원
cmsea56ph054g0z3r138ma25afsc-stock-price112610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pc054e0z3r9esim4971
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-03112610112610KR7112610001씨에스윈드KOSPI38,350원1,050원2.82%36,600원39,100원35,950원358,662136.2억원42,171,403주1.6조원
cmsea56pr054k0z3rcrb3dm34fsc-stock-price113810:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pm054i0z3rw2hfd1b41
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-03113810113810KR7113810006디젠스KOSDAQ1,964원-26원-1.31%1,991원2,005원1,963원15,6983104.5만원6,525,610주128.1억원
cmsea56q1054o0z3rnsxhsvxdfsc-stock-price114090:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pw054m0z3r0o72uhbb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-03114090114090KR7114090004GKLKOSPI9,200원-180원-1.92%9,400원9,460원9,200원97,6059억원61,855,670주5690.7억원
cmsea56qb054s0z3rslam7nsvfsc-stock-price114190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56q6054q0z3rgnzq8byl1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-03114190114190KR7114190002강원에너지KOSDAQ7,370원60원0.82%7,370원7,630원7,200원53,7334억원26,123,038주1925.2억원
cmsea56ql054w0z3rab0frm32fsc-stock-price114450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56qh054u0z3rqc1zm4wd1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-03114450114450KR7114450000그린생명과학KOSDAQ2,180원55원2.59%2,135원2,240원2,120원154,0893.3억원20,000,000주436억원
cmsea56qv05500z3rkmhee0qnfsc-stock-price114630:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56qr054y0z3r76yjd4ep1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-03114630114630KR7114630007폴라리스우노KOSDAQ1,494원37원2.54%1,457원1,500원1,442원187,3522.7억원17,235,248주257.4억원
cmsea56r405540z3rrgxw8wuofsc-stock-price114810:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56r005520z3r9tpi3ebr1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-03114810114810KR7114810005한솔아이원스KOSDAQ8,890원350원4.10%8,500원9,230원8,370원209,22718.5억원28,143,174주2501.9억원
cmsea56rf05580z3rwd52r7llfsc-stock-price114840:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rb05560z3rh7njczao1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-03114840114840KR7114840002아이패밀리에스씨KOSDAQ7,590원40원0.53%7,550원7,850원7,500원20,0441.5억원16,681,385주1266.1억원
cmsea56rx055c0z3rmsuywlf0fsc-stock-price114920:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rm055a0z3rhndmuoc71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-03114920114920KR7114920002대주이엔티KONEX2,820원360원14.63%2,820원2,820원2,820원12,820원3,469,500주97.8억원
cmsea56s7055g0z3rohwhqfnofsc-stock-price115160:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56s2055e0z3rzshc690i1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-03115160115160KR7115160004휴맥스KOSDAQ5,280원-170원-3.12%5,450원5,450원4,910원15,8988346.9만원4,307,533주227.4억원
cmsea56sh055k0z3rru6i5bhifsc-stock-price115180:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sc055i0z3rlys2xcmc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-03115180115180KR7115180002큐리언트KOSDAQ17,210원550원3.30%16,630원18,280원16,260원122,69021.3억원37,512,401주6455.8억원
cmsea56sr055o0z3rjjk2cccbfsc-stock-price115310:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sn055m0z3rhvaahhc01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-03115310115310KR7115310005인포바인KOSDAQ7,020원300원4.46%6,670원7,080원6,670원3,9562740.1만원14,831,549주1041.1억원
cmsea56t2055s0z3rfkzmjtiyfsc-stock-price115440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sw055q0z3rkwdt2mjd1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-03115440115440KR7115440000우리넷KOSDAQ6,560원200원3.14%6,090원6,720원6,090원80,8575.2억원10,794,292주708.1억원
cmsea56tb055w0z3r5kwbx20jfsc-stock-price115450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56t7055u0z3r92543qzm1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-03115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,730원73원4.41%1,631원1,775원1,631원357,4856.1억원88,580,109주1532.4억원
cmsea56tl05600z3rpa67h9gffsc-stock-price115480:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tg055y0z3rco95m0401
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-03115480115480KR7115480006씨유메디칼KOSDAQ1,780원-3원-0.17%1,783원1,848원1,706원12,1462129.2만원12,124,911주215.8억원
cmsea56tv05640z3rvzezag0tfsc-stock-price115500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tr05620z3r2qvuy7km1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-03115500115500KR7115500001케이씨에스KOSDAQ7,590원-100원-1.30%7,550원7,980원7,310원56,2234.3억원12,000,000주910.8억원
cmsea56u505680z3r20l2r3b5fsc-stock-price115530:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56u005660z3rio4tpd4q1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-03115530115530KR7115530008씨엔플러스KOSDAQ2,120원30원1.44%2,085원2,190원1,986원11,9082471.5만원7,884,381주167.1억원
cmsea56uf056c0z3r5a3itt2jfsc-stock-price115570:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ub056a0z3rxawkqdji1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-03115570115570KR7115570004스타플렉스KOSDAQ2,240원-45원-1.97%2,285원2,340원2,225원16,5243779.6만원7,984,508주178.8억원
cmsea56uq056g0z3rixfx2eo5fsc-stock-price115610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ul056e0z3r6205xdiw1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-03115610115610KR7115610008이미지스KOSDAQ1,542원66원4.47%1,475원1,645원1,437원166,8412.6억원11,818,769주182.2억원
74,681건 중 11,001–11,050← 이전221 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬