Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xm201n80z3rqpia7rymfsc-stock-price011090:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xlx01n60z3r63zy8ev51
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-03011090011090KR7011090008에넥스KOSPI1,723원-214원-11.05%2,515원2,515원1,700원4,573,03099.7억원11,857,054주204.2억원
cmsea4xls01n40z3rj2rmmgvpfsc-stock-price011080:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xlm01n20z3ru8bibi6b1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-03011080011080KR7011080009형지I&CKOSDAQ960원-15원-1.54%1,000원1,042원951원553,1175.5억원7,096,262주68.1억원
cmsea4xlg01n00z3r7byt6w92fsc-stock-price011070:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xlc01my0z3rvp6s7or41
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-03011070011070KR7011070000LG이노텍KOSPI513,000원-1,000원-0.19%498,000원543,000원479,500원282,3391453.2억원23,667,107주12.1조원
cmsea4xl601mw0z3romj0vl1lfsc-stock-price011040:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xl101mu0z3r8nkji88z1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-03011040011040KR7011040003경동제약KOSDAQ4,900원55원1.14%4,820원4,930원4,820원17,7218653.1만원30,768,766주1507.6억원
cmsea4xkv01ms0z3rgfyrrnqofsc-stock-price011000:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xkr01mq0z3r3k09rntu1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-03011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsea4xkl01mo0z3r1xtcvarhfsc-stock-price010960:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xkg01mm0z3rjcqwnx3q1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-03010960010960KR7010960003삼호개발KOSPI2,900원-100원-3.33%2,990원3,060원2,885원246,5757.2억원24,120,000주699.4억원
cmsea4xkb01mk0z3r9nrespgqfsc-stock-price010955:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xk601mi0z3rsmxrgwuf1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-03010955010955KR7010951002S-Oil우KOSPI59,300원-2,400원-3.89%61,300원61,700원58,800원15,4819.2억원4,021,927주2385억원
cmsea4xk101mg0z3rxj9boo9gfsc-stock-price010950:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjw01me0z3rikq35g0l1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-03010950010950KR7010950004S-OilKOSPI121,700원-5,600원-4.40%126,100원126,500원119,600원457,356553.6억원112,582,792주13.7조원
cmsea4xjq01mc0z3rmfqzzy6ofsc-stock-price010820:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjm01ma0z3rdjqz07ix1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-03010820010820KR7010820009퍼스텍KOSPI5,340원0원0.00%5,150원5,720원5,060원1,040,31256.6억원48,771,938주2604.4억원
cmsea4xjg01m80z3rpeznpi67fsc-stock-price010780:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjc01m60z3ra1kexs911
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-03010780010780KR7010780005아이에스동서KOSPI17,950원-80원-0.44%17,900원18,430원17,690원32,7935.9억원30,186,976주5418.5억원
cmsea4xj601m40z3rfzehlc11fsc-stock-price010770:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xj101m20z3rknjjr2r31
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-03010770010770KR7010770006평화홀딩스KOSPI3,830원-45원-1.16%3,890원3,920원3,745원36,0221.3억원14,625,466주560.1억원
cmsea4xiw01m00z3rn3chmj76fsc-stock-price010690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xir01ly0z3r91v44iq01
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-03010690010690KR7010690006화신KOSPI7,420원210원2.91%7,180원7,660원7,000원405,37130.1억원34,920,410주2591억원
cmsea4xim01lw0z3rd49ps1fxfsc-stock-price010660:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xih01lu0z3rkper06hn1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-03010660010660KR7010660009화천기계KOSPI2,650원-145원-5.19%2,690원2,735원2,590원193,2735.1억원22,000,000주583억원
cmsea4xic01ls0z3rwcldpko2fsc-stock-price010640:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xi601lq0z3r0t7e35dz1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-03010640010640KR7010640001진양폴리KOSPI1,563원2원0.13%1,600원1,600원1,550원24,9733900.5만원16,700,000주261억원
cmsea4xi101lo0z3r9x5zw8s9fsc-stock-price0105P0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhw01lm0z3rr9puywxy1——2026-08-030105P0—KR70105P0009유진스팩12호KOSDAQ1,991원6원0.30%2,000원2,000원1,991원16132.1만원5,660,000주112.6억원
cmsea4xhq01lk0z3rhxxoqbf6fsc-stock-price010580:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhm01li0z3rdgpn2lc71
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-03010580010580KR7010580009에스엠벡셀KOSPI1,462원0원0.00%1,462원1,522원1,452원21,0443119.7만원111,251,760주1626.5억원
cmsea4xhg01lg0z3r7dcq9cu7fsc-stock-price010470:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhc01le0z3r2onvpl481
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-03010470010470KR7010470003오리콤KOSDAQ4,570원0원0.00%4,575원4,620원4,495원1,741791.6만원11,975,050주547.2억원
cmsea4xh701lc0z3r0vveyvozfsc-stock-price010400:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xh201la0z3rpfn5meqc1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-03010400010400KR7010400000우진아이엔에스KOSPI4,170원10원0.24%4,065원4,390원4,000원41,4541.7억원7,622,000주317.8억원
cmsea4xgw01l80z3rtx8ivfrwfsc-stock-price010280:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xgs01l60z3rckp7ewt31
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-03010280010280KR7010280006아이티센엔텍KOSDAQ4,700원65원1.40%4,635원4,860원4,510원33,6961.5억원13,024,757주612.1억원
cmsea4xgm01l40z3rofbz4rsifsc-stock-price010240:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xgi01l20z3rk9gavu1o1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-03010240010240KR7010240000흥국KOSDAQ5,360원30원0.56%5,330원5,440원5,330원6,8933712.9만원11,706,000주627.4억원
cmsea4xgc01l00z3rx9uijeatfsc-stock-price0101C0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xg701ky0z3r1i4w0wrh1——2026-08-030101C0—KR70101C0008하나36호스팩KOSDAQ1,983원5원0.25%1,972원1,997원1,972원18436.4만원7,740,000주153.4억원
cmsea4xg201kw0z3r6xem0nz9fsc-stock-price010170:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfx01ku0z3rokqnkad91
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-03010170010170KR7010170009대한광통신KOSDAQ9,250원720원8.44%8,510원9,850원8,030원14,440,3721342.2억원155,485,660주1.4조원
cmsea4xfs01ks0z3rkdd58898fsc-stock-price010140:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfn01kq0z3rjksfpzew1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-03010140010140KR7010140002삼성중공업KOSPI20,900원-450원-2.11%21,000원21,300원20,200원2,460,280512.5억원880,000,000주18.3조원
cmsea4xfh01ko0z3rxyaithw9fsc-stock-price010130:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfd01km0z3rclzm8gfx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-03010130010130KR7010130003고려아연KOSPI1,020,000원21,000원2.10%972,000원1,048,000원963,000원18,726190.4억원20,872,969주21.2조원
cmsea4xf701kk0z3r5nmy03txfsc-stock-price010120:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xf301ki0z3rxt9lk6rt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-03010120010120KR7010120004LS ELECTRICKOSPI188,400원3,600원1.95%180,000원192,000원175,200원890,3441669억원150,000,000주28.2조원
cmsea4xes01kg0z3rnq3x60hnfsc-stock-price010100:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xeo01ke0z3r9thzyylf1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-03010100010100KR7010100006한국무브넥스KOSPI3,540원30원0.85%3,475원3,660원3,450원65,3352.3억원30,450,420주1077.9억원
cmsea4xej01kc0z3r9fpy1ye3fsc-stock-price010060:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xee01ka0z3rqddfj10n1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-03010060010060KR7010060002OCI홀딩스KOSPI196,900원6,600원3.47%184,100원206,000원180,100원236,881459.8억원18,670,232주3.6조원
cmsea4xe901k80z3rt0rx2atpfsc-stock-price010040:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xe401k60z3rvlxmtx4h1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-03010040010040KR7010040004한국내화KOSPI1,425원54원3.94%1,397원1,464원1,370원34,3814890.4만원41,067,062주585.2억원
cmsea4xdy01k40z3r7gpf17mvfsc-stock-price0099X0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xdu01k20z3r9asx7lg61——2026-08-030099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsea4xdo01k00z3ri3tnjzkgfsc-stock-price0099W0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xdj01jy0z3rt42oz8391——2026-08-030099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,980원1,580313만원7,000,000주138.7억원
cmsea4xde01jw0z3r3evcjy0ufsc-stock-price009970:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xd801ju0z3rqfmh07ps1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-03009970009970KR7009970005영원무역홀딩스KOSPI190,100원-1,900원-0.99%185,000원194,000원184,700원9,01417.1억원12,953,817주2.4조원
cmsea4xd201js0z3ryg0skc1lfsc-stock-price009900:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xcy01jq0z3rm65xxrzm1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-03009900009900KR7009900002명신산업KOSPI6,550원40원0.61%6,410원6,800원6,400원98,4756.5억원52,470,133주3436.7억원
cmsea4xct01jo0z3rmi09wbzafsc-stock-price0098T0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xco01jm0z3rx8yo0szf1——2026-08-030098T0—KR70098T0004교보19호스팩KOSDAQ1,990원7원0.35%1,983원1,994원1,981원11,5032279.4만원5,400,000주107.4억원
cmsea4xcj01jk0z3rkqqyt6bjfsc-stock-price009835:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xce01ji0z3rxt46ljb91
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-03009835009835KR7009831009한화솔루션우KOSPI15,970원-600원-3.62%16,050원16,530원15,500원6,7921억원2,575,349주411.2억원
cmsea4xc801jg0z3rl7gomfflfsc-stock-price009830:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xc301je0z3r7wfs9egy1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-03009830009830KR7009830001한화솔루션KOSPI24,800원-700원-2.75%24,700원25,350원23,450원2,042,834500.6억원171,892,536주4.2조원
cmsea4xby01jc0z3rjs3oi7pffsc-stock-price009810:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xbt01ja0z3r3fiwf36d1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-03009810009810KR7009810003플레이그램KOSPI1,940원6원0.31%1,849원1,945원1,849원17,1893270.3만원15,188,750주294.6억원
cmsea4vt000xv0z3rjknw33jffsc-stock-price004770:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsv00xt0z3r5qsqg6pt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-03004770004770KR7004770004써니전자KOSPI1,620원-9원-0.55%1,630원1,654원1,600원146,4392.3억원35,507,438주575.2억원
cmsea4vsq00xr0z3radgcn9k7fsc-stock-price004720:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsk00xp0z3r9yq8nitn1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-03004720004720KR7004720009팜젠사이언스KOSPI3,330원80원2.46%3,295원3,390원3,270원32,1741억원22,654,365주754.3억원
cmsea4vse00xn0z3reakxtoqtfsc-stock-price004710:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsa00xl0z3r1moolrar1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-03004710004710KR7004710000한솔테크닉스KOSPI6,920원-70원-1.00%6,740원7,180원6,640원503,88235억원40,705,817주2816.8억원
cmsea4vs400xj0z3rk1o2dxxtfsc-stock-price004700:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vs000xh0z3rdzkox39t1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-03004700004700KR7004700001조광피혁KOSPI63,000원0원0.00%62,800원63,700원60,900원3,3642.1억원6,649,138주4188.9억원
cmsea4vrv00xf0z3ru3noch9qfsc-stock-price004690:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrq00xd0z3rgfqtwr181
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-03004690004690KR7004690004삼천리KOSPI115,800원-2,500원-2.11%118,800원118,800원113,800원9,26310.6억원3,626,777주4199.8억원
cmsea4vrl00xb0z3rwph2nfjyfsc-stock-price004650:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrg00x90z3roidr88ub1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-03004650004650KR7004650008창해에탄올KOSDAQ9,300원20원0.22%9,200원9,370원9,140원32,4062.9억원9,190,885주854.7억원
cmsea4vrb00x70z3rracuan8qfsc-stock-price004590:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vr600x50z3rsg67de6y1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-03004590004590KR7004590006한국가구KOSDAQ5,040원40원0.80%5,000원5,130원4,900원23,5121.1억원15,000,000주756억원
cmsea4vr000x30z3rebeua56ufsc-stock-price004560:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqw00x10z3ry6shmztx1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-03004560004560KR7004560009현대비앤지스틸KOSPI10,940원0원0.00%10,990원11,350원10,790원35,1773.9억원15,078,811주1649.6억원
cmsea4vqr00wz0z3rdoezsjzzfsc-stock-price004545:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqm00wx0z3rk7n7vy6o1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-03004545004545KR7004541009깨끗한나라우KOSPI4,495원-105원-2.28%4,600원4,630원4,495원1,334601.2만원366,160주16.4억원
cmsea4vqh00wv0z3rlkcvvgz0fsc-stock-price004540:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqc00wt0z3rnvfxh1r91
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-03004540004540KR7004540001깨끗한나라KOSPI1,120원8원0.72%1,112원1,198원1,112원100,9391.1억원37,240,693주417억원
cmsea4vq700wr0z3rgjw1jijvfsc-stock-price0044K0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vq200wp0z3ru5rfpjgl1——2026-08-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원7원0.35%1,988원1,988원1,975원43586.2만원7,520,000주149.3억원
cmsea4vpx00wn0z3rsmldz0g5fsc-stock-price004490:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vpr00wl0z3r0er57ysa1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-03004490004490KR7004490009세방전지KOSPI50,800원-700원-1.36%50,900원52,000원50,100원17,3118.8억원13,860,000주7040.8억원
cmsea4vpn00wj0z3r6g3nzm9dfsc-stock-price004450:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vph00wh0z3rk276e2xf1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-03004450004450KR7004450003삼화왕관KOSPI24,550원150원0.61%24,200원24,650원24,100원7361792.3만원2,154,379주528.9억원
cmsea4vpd00wf0z3ryrzr5uiufsc-stock-price004440:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vp700wd0z3rrwnwqn0h1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-03004440004440KR7004440004삼일씨엔에스KOSPI4,735원65원1.39%4,655원4,795원4,630원19,8189307.5만원12,731,947주602.8억원
152,185건 중 11,001–11,050← 이전221 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬