Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dke650ke910b50ge8iupefsc-stock-price338100:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke5z0ke710b5tu0jrrpf1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-12338100338100KR7338100001NH프라임리츠KOSPI3,715원-30원-0.80%3,760원3,760원3,700원47,5871.7억원18,660,000주693.2억원
cmv7dke6f0ked10b5amtqkg29fsc-stock-price338220:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6a0keb10b5oqvzw44q1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-12338220338220KR7338220007뷰노KOSDAQ7,240원-630원-8.01%7,630원7,900원7,160원131,6159.8억원14,001,823주1013.7억원
cmv7dke6o0keh10b5bgknsalifsc-stock-price338840:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6k0kef10b5cjmmwl2j1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-12338840338840KR7338840002와이바이오로직스KOSDAQ7,060원-570원-7.47%7,700원7,700원6,910원60,1554.2억원15,403,863주1087.5억원
cmv7dke6z0kel10b5zhgu2f8nfsc-stock-price339770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke6u0kej10b5ll5sbkvb1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-12339770339770KR7339770000교촌에프앤비KOSPI3,880원5원0.13%3,920원3,925원3,845원34,7241.3억원49,965,080주1938.6억원
cmv7dke790kep10b5hbiuc1rhfsc-stock-price339950:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke740ken10b5ppe3uw221
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-12339950339950KR7339950008아이비김영KOSDAQ2,320원-45원-1.90%2,390원2,390원2,317원46,8661억원44,946,655주1042.7억원
cmv7dke7j0ket10b50m91pc67fsc-stock-price340360:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7e0ker10b5w0fptzsv1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-12340360340360KR7340360007다보링크KOSDAQ858원-1원-0.12%813원918원813원109,5999425.3만원53,623,872주460억원
cmv7dke7t0kex10b5tgecegv5fsc-stock-price340440:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7o0kev10b5u8s6ltvk1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-12340440340440KR7340440007세림B&GKOSDAQ3,295원-255원-7.18%3,550원3,555원3,295원28,9259860.3만원5,675,672주187억원
cmv7dke830kf110b52rk6wzvafsc-stock-price340450:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke7y0kez10b5hnbm7ofk1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-12340450340450KR7340450006지씨지놈KOSDAQ9,970원100원1.01%9,890원10,480원9,850원909,27892.4억원23,650,793주2357.9억원
cmv7dke8d0kf510b5d6e0rbrafsc-stock-price340570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke890kf310b53g8rq6wj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-12340570340570KR7340570001티앤엘KOSDAQ26,700원-700원-2.55%27,400원27,800원26,550원72,79619.6억원16,070,120주4290.7억원
cmv7dke8n0kf910b5oqh728pyfsc-stock-price340810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke8j0kf710b5vk8mywhj1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-12340810340810KR7340810001시선AIKOSDAQ3,670원-180원-4.68%3,870원3,875원3,650원126,0214.7억원13,949,482주511.9억원
cmv7dke8x0kfd10b59qafrkoofsc-stock-price340930:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke8t0kfb10b5x3t8ugsm1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-12340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmv7dke980kfh10b5wfrhaab2fsc-stock-price341170:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke930kff10b5zjeu9jx11
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-12341170341170KR7341170009퓨쳐메디신KONEX32원-8원-20.00%30원35원30원183,941564만원10,533,205주3.3억원
cmv7dke9h0kfl10b54oyc76asfsc-stock-price342870:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke9d0kfj10b5o9sx0ihl1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-12342870342870KR7342870003오아KOSDAQ3,820원-25원-0.65%3,880원3,915원3,785원2,297880.7만원5,450,197주208.1억원
cmv7dke9r0kfp10b5n74wlr61fsc-stock-price344820:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke9o0kfn10b5n23y50j51
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-12344820344820KR7344820006KCC글라스KOSPI23,500원0원0.00%23,500원23,750원23,300원3,8969139.7만원15,970,512주3753억원
cmv7dkea20kft10b5pmmse08qfsc-stock-price344860:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dke9x0kfr10b50foi6pyw1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-12344860344860KR7344860002이노진KOSDAQ1,345원11원0.82%1,356원1,356원1,305원40,2075327.7만원15,030,000주202.1억원
cmv7dkeac0kfx10b5ojifadzvfsc-stock-price346010:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkea80kfv10b5idmnb2i61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-12346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmv7dkean0kg110b5a0qis391fsc-stock-price347000:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeai0kfz10b5razyh3ps1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-12347000347000KR7347000002센코KOSDAQ1,810원-52원-2.79%1,811원1,899원1,810원208,5263.8억원37,810,846주684.3억원
cmv7dkeax0kg510b580j7icl5fsc-stock-price347700:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeas0kg310b5oug7xko91
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-12347700347700KR7347700007스피어KOSDAQ23,500원-1,700원-6.75%25,000원25,550원23,350원1,095,602262.6억원51,551,362주1.2조원
cmv7dkeb80kg910b5iat57cymfsc-stock-price347740:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeb20kg710b546a8o0gh1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-12347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,649원-31원-1.85%1,680원1,696원1,620원20,6003380.5만원30,010,576주494.8억원
cmv7dkebg0kgd10b5zb95eiw5fsc-stock-price347770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkebc0kgb10b5hl7o9kna1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-12347770347770KR7347770000핌스KOSDAQ1,003원6원0.60%981원1,020원936원150,9611.4억원22,659,702주227.2억원
cmv7dkebq0kgh10b5g5niul2rfsc-stock-price347850:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkebm0kgf10b51pzjl9i01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-12347850347850KR7347850000디앤디파마텍KOSDAQ40,150원-2,700원-6.30%42,500원44,250원39,850원597,273245.1억원45,996,189주1.8조원
cmv7dkec10kgl10b50mi6enk1fsc-stock-price347860:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkebw0kgj10b5kcjqy6ed1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-12347860347860KR7347860009알체라KOSDAQ1,572원-110원-6.54%1,696원1,696원1,552원106,8221.7억원42,153,647주662.6억원
cmv7dkecb0kgp10b5awiqnz4bfsc-stock-price347890:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkec70kgn10b5ify8s0fu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-12347890347890KR7347890006엠엑스온KOSDAQ4,220원-135원-3.10%4,290원4,320원4,145원22,3199356.5만원17,013,204주717.9억원
cmv7dkecl0kgt10b5kzidxjq9fsc-stock-price348030:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkech0kgr10b5fnhyzneq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-12348030348030KR7348030008모비릭스KOSDAQ3,890원30원0.78%3,885원4,035원3,765원76,4962.9억원9,603,800주373.5억원
cmv7dkecx0kgx10b5qgtsrma1fsc-stock-price348080:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkecr0kgv10b5j2rzxe4b1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-12348080348080KR7348080003큐라티스KOSDAQ3,600원-140원-3.74%3,760원3,760원3,550원37,8771.3억원12,827,753주461.7억원
cmv7dked70kh110b54w6kyp97fsc-stock-price348150:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dked20kgz10b5dwjs84nu1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-12348150348150KR7348150004고바이오랩KOSDAQ2,830원-50원-1.74%2,890원2,950원2,830원17,8255112.1만원19,418,889주549.5억원
cmv7dkedg0kh510b5l9r355sefsc-stock-price348210:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkedc0kh310b594q10tax1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-12348210348210KR7348210006넥스틴KOSDAQ37,000원-3,000원-7.50%38,900원39,350원36,750원77,63529.2억원10,477,005주3876.4억원
cmv7dkedr0kh910b5tllabfx9fsc-stock-price348340:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkedm0kh710b5p4vq155z1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-12348340348340KR7348340001뉴로메카KOSDAQ18,700원-2,700원-12.62%20,900원20,900원18,360원582,106111.3억원23,408,424주4377.3억원
cmv7dkee20khd10b5qfscizpafsc-stock-price348350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkedw0khb10b53c0l1sy81
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-12348350348350KR7348350000위드텍KOSDAQ9,610원-290원-2.93%9,950원9,950원9,500원20,0391.9억원9,773,600주939.2억원
cmv7dkeeb0khh10b5r9bbivt4fsc-stock-price348370:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkee70khf10b5fr99g91r1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-12348370348370KR7348370008엔켐KOSDAQ20,400원-1,600원-7.27%22,650원22,700원20,200원220,30046.6억원21,910,994주4469.8억원
cmv7dkeem0khl10b5iafm1l32fsc-stock-price348950:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeeh0khj10b5j0f45n2a1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-12348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmv7dkeex0khp10b51kn5porxfsc-stock-price350520:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeer0khn10b5mavkxetr1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-12350520350520KR7350520003이지스레지던스리츠KOSPI3,160원-45원-1.40%3,220원3,220원3,150원35,9331.1억원36,866,202주1164.9억원
cmv7dkef70kht10b5fa7huzryfsc-stock-price351020:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkef20khr10b5zik683ti1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-12351020351020KR7351020003미쥬KONEX7,300원-210원-2.80%6,400원7,300원6,400원147104.4만원2,075,000주151.4억원
cmv7dkefh0khx10b569bejur5fsc-stock-price351320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkefc0khv10b57s7mayi21
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-12351320351320KR7351320007넥사다이내믹스KOSDAQ4,860원415원9.34%4,435원4,975원4,400원438,76620.9억원43,495,535주2113.8억원
cmv7dkefr0ki110b5khwvvny7fsc-stock-price351330:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkefm0khz10b5np8zp0f71
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-12351330351330KR7351330006이삭엔지니어링KOSDAQ3,395원-60원-1.74%3,445원3,600원3,305원17,2905815만원8,288,520주281.3억원
cmv7dkeg20ki510b5l74gpti9fsc-stock-price351870:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkefw0ki310b5rl6218ph1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-12351870351870KR7351870001차이커뮤니케이션KOSDAQ2,265원-385원-14.53%2,580원2,580원2,215원26,0066231.1만원11,160,642주252.7억원
cmv7dkegb0ki910b5guxldbcefsc-stock-price352090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeg70ki710b5michoz131
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-12352090352090KR7352090005스톰테크KOSDAQ3,660원0원0.00%3,665원3,670원3,605원40,3631.4억원26,872,998주983.5억원
cmv7dkegl0kid10b5hr9ovcnkfsc-stock-price352480:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkegh0kib10b5earzmiao1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-12352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,400원-800원-3.96%20,100원20,450원19,340원12,1552.3억원13,629,901주2644.2억원
cmv7dkegv0kih10b54wg9ftyhfsc-stock-price352700:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkegr0kif10b5qw3xklcb1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-12352700352700KR7352700009씨앤투스KOSDAQ1,452원0원0.00%1,455원1,455원1,419원16,5892402.5만원26,276,899주381.5억원
cmv7dkeh60kil10b5m7ndkv56fsc-stock-price352770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeh10kij10b5o7xzgsy61
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-12352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmv7dkehg0kip10b5ypvfinvbfsc-stock-price352820:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkehc0kin10b5c29juilp1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-12352820352820KR7352820005하이브KOSPI156,500원-7,400원-4.51%164,000원166,000원155,700원256,134404.2억원43,106,836주6.7조원
cmv7dkehr0kit10b5o9hosq2yfsc-stock-price352910:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkehm0kir10b58z23i3351
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-12352910352910KR7352910004오비고KOSDAQ4,635원-70원-1.49%4,845원4,845원4,580원4,0501871.5만원12,637,802주585.7억원
cmv7dkei00kix10b5v7b7yzxyfsc-stock-price352940:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkehw0kiv10b52fnjuklq1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-12352940352940KR7352940001인바이오KOSDAQ1,995원-65원-3.16%2,010원2,070원1,990원6,0121218.7만원10,867,730주216.8억원
cmv7dkeib0kj110b5b4j0qslmfsc-stock-price353190:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkei60kiz10b58e57o7m61
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-12353190353190KR7353190002휴럼KOSDAQ2,475원-45원-1.79%2,520원2,520원2,475원3,635908.3만원7,875,684주194.9억원
cmv7dkeil0kj510b54dw0u31vfsc-stock-price353200:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeig0kj310b54ugnjrg21
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-12353200353200KR7353200009대덕전자KOSPI146,900원-10,800원-6.85%152,100원157,700원144,100원1,260,3381882.4억원49,416,925주7.2조원
cmv7dkeiv0kj910b5v4q3qfiafsc-stock-price35320K:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeiq0kj710b5r6g63vds1——2026-10-1235320K—KR735320K011대덕전자1우KOSPI26,300원-2,450원-8.52%28,650원28,650원26,250원14,3723.8억원2,095,519주551.1억원
cmv7dkej50kjd10b5i436pjlyfsc-stock-price353590:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkej00kjb10b570t9er6z1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-12353590353590KR7353590003오토앤KOSDAQ1,545원-28원-1.78%1,600원1,600원1,535원5,622884만원12,875,570주198.9억원
cmv7dkejf0kjh10b5kmqgu02zfsc-stock-price353810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeja0kjf10b5a9iqjyjl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-12353810353810KR7353810005이지바이오KOSDAQ5,690원-160원-2.74%5,850원5,860원5,580원156,7078.9억원33,081,920주1882.3억원
cmv7dkejq0kjl10b5k3545mvofsc-stock-price354200:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkejl0kjj10b5nknvrvql1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-12354200354200KR7354200008엔젠바이오KOSDAQ661원-127원-16.12%788원788원653원516,1553.5억원16,086,583주106.3억원
cmv7dkek00kjp10b5d49c5uiwfsc-stock-price354320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkejv0kjn10b5wuapqp4h1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-12354320354320KR7354320004알멕KOSDAQ58,100원800원1.40%57,300원59,400원55,800원157,35690.9억원6,391,381주3713.3억원
143,562건 중 110,401–110,450← 이전2209 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬