Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkcz40jxo10b5ce5ib767fsc-stock-price293490:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcyz0jxm10b5uzicw3zz1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-12293490293490KR7293490009카카오게임즈KOSDAQ9,630원280원2.99%9,520원10,170원9,400원632,70261.3억원106,745,265주1조원
cmv7dkczd0jxs10b5ga4ntm73fsc-stock-price293580:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcz90jxq10b5mlnm89f81
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-12293580293580KR7293580007나우IBKOSDAQ1,233원-57원-4.42%1,286원1,299원1,220원286,5243.5억원94,929,950주1170.4억원
cmv7dkczp0jxw10b5rv6znwoefsc-stock-price293780:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkczk0jxu10b59p3umk3v1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-12293780293780KR7293780003압타바이오KOSDAQ7,100원-840원-10.58%7,940원7,940원7,030원94,4326.9억원28,093,405주1994.6억원
cmv7dkczz0jy010b5u76jhcusfsc-stock-price293940:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkczu0jxy10b5yhnnw89q1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-12293940293940KR7293940003신한알파리츠KOSPI5,480원-40원-0.72%5,460원5,610원5,460원84,9194.6억원120,940,123주6627.5억원
cmv7dkd090jy410b51rcjve9jfsc-stock-price294090:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd040jy210b58l9k4gam1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-12294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmv7dkd0k0jy810b5t515wx10fsc-stock-price294140:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd0f0jy610b5k1oa2yvc1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-12294140294140KR7294140009레몬KOSDAQ2,790원-35원-1.24%2,825원2,945원2,640원22,3376091.1만원24,914,818주695.1억원
cmv7dkd100jyc10b5sdvbeeyqfsc-stock-price294570:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd0v0jya10b5fdlq2dix1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-12294570294570KR7294570007쿠콘KOSDAQ24,950원-1,100원-4.22%26,000원26,300원24,850원34,7208.7억원10,091,732주2517.8억원
cmv7dkd1e0jyg10b5nwgqo632fsc-stock-price294630:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd1a0jye10b5iddkwoeb1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-12294630294630KR7294630009서남KOSDAQ2,915원-185원-5.97%3,075원3,075원2,900원197,6735.8억원26,499,179주772.4억원
cmv7dkd1p0jyk10b5laqiqos8fsc-stock-price294870:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd1k0jyi10b5859ofdko1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-12294870294870KR7294870001IPARK현대산업개발KOSPI21,650원-250원-1.14%22,000원22,000원21,450원102,27822.2억원65,907,330주1.4조원
cmv7dkd1z0jyo10b5794zkx84fsc-stock-price295310:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd1u0jym10b5yvfrp5p31
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-12295310295310KR7295310007에이치브이엠KOSDAQ67,700원-6,500원-8.76%72,200원74,000원65,000원132,68591.1억원12,547,686주8494.7억원
cmv7dkd290jys10b55etfi84xfsc-stock-price296160:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd250jyq10b5r0nyw8j71
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-12296160296160KR7296160005프로젠KONEX2,230원-95원-4.09%2,395원2,395원2,170원15,4343520.7만원15,375,079주342.8억원
cmv7dkd2j0jyw10b5mhvmac8ifsc-stock-price296520:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd2e0jyu10b5y0ksua241
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-12296520296520KR7296520000가이아코퍼레이션KONEX598원-105원-14.94%703원703원598원211.4만원4,667,008주27.9억원
cmv7dkd2t0jz010b5pp0xvhqifsc-stock-price296640:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd2o0jyy10b5l6hi6ek21
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-12296640296640KR7296640006이노에이엑스KOSDAQ6,530원100원1.56%6,170원6,700원6,170원11,1077187.2만원5,178,252주338.1억원
cmv7dkd330jz410b5jet3pbw9fsc-stock-price297090:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd2y0jz210b5nat09tvw1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-12297090297090KR7297090003씨에스베어링KOSDAQ4,670원-195원-4.01%4,755원4,975원4,665원63,7853억원27,270,000주1273.5억원
cmv7dkd3c0jz810b5cv1mvwfbfsc-stock-price297570:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd380jz610b5re0n8tjr1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-12297570297570KR7297570004아틀라스링크KOSDAQ3,960원110원2.86%3,990원3,995원3,825원5,2062019.8만원6,924,243주274.2억원
cmv7dkd3n0jzc10b55n0xa2r6fsc-stock-price297890:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd3i0jza10b5ztvch76j1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-12297890297890KR7297890006HB솔루션KOSDAQ1,556원-59원-3.65%1,608원1,618원1,556원173,6932.7억원73,140,914주1138억원
cmv7dkd3x0jzg10b5kgga5hq9fsc-stock-price298000:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd3s0jze10b5f5o3uvol1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-12298000298000KR7298000001효성화학KOSPI50,200원-1,100원-2.14%51,300원51,500원49,700원19,2679.6억원3,791,811주1903.4억원
cmv7dkd470jzk10b5s9b4vzo1fsc-stock-price298020:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd420jzi10b5vxl0kg7q1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-12298020298020KR7298020009효성티앤씨KOSPI271,000원-6,000원-2.17%274,000원278,500원269,000원10,97629.8억원4,327,682주1.1조원
cmv7dkd4i0jzo10b58ijdfexefsc-stock-price298040:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd4d0jzm10b5tv20n8ng1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-12298040298040KR7298040007효성중공업KOSPI2,242,000원-252,000원-10.10%2,450,000원2,451,000원2,233,500원96,9312220억원9,324,548주20.9조원
cmv7dkd4s0jzs10b5setqh9nffsc-stock-price298050:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd4n0jzq10b5cvfgn9bg1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-12298050298050KR7298050006HS효성첨단소재KOSPI155,600원-9,100원-5.53%161,400원163,700원155,000원12,23819.2억원4,479,948주6970.7억원
cmv7dkd530jzw10b5nhzspoikfsc-stock-price298060:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd4y0jzu10b5axuuqaen1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-12298060298060KR7298060005풍전약품KOSDAQ2,280원-40원-1.72%2,400원2,400원2,275원5,6391295.3만원9,637,447주219.7억원
cmv7dkd5d0k0010b5nlz46wc3fsc-stock-price298380:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd580jzy10b50pb99hb11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-12298380298380KR7298380007에이비엘바이오KOSDAQ45,600원-2,400원-5.00%47,700원48,450원45,350원302,528139.6억원55,987,463주2.5조원
cmv7dkd5m0k0410b5m4c3w76hfsc-stock-price298540:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd5i0k0210b5j7rsgh6d1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-12298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,610원-100원-1.49%6,710원6,750원6,450원8,9365858.9만원14,486,386주957.5억원
cmv7dkd5w0k0810b5ip8fv4zwfsc-stock-price298690:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd5s0k0610b5fxmow26s1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-12298690298690KR7298690009에어부산KOSPI1,498원-2원-0.13%1,509원1,509원1,497원39,6725949.2만원162,914,872주2440.4억원
cmv7dkd670k0c10b574nqbgh5fsc-stock-price298830:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd620k0a10b583o7m5r61
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-12298830298830KR7298830001슈어소프트테크KOSDAQ4,020원-220원-5.19%4,260원4,315원4,015원205,3748.3억원53,458,499주2149억원
cmv7dkd6i0k0g10b5p01134nqfsc-stock-price299030:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd6d0k0e10b5lshygu571
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-12299030299030KR7299030007하나기술KOSDAQ14,490원-560원-3.72%15,650원15,780원14,320원40,9986.1억원7,994,910주1158.4억원
cmv7dkd6s0k0k10b5ksbj9exofsc-stock-price299170:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd6n0k0i10b5eo8ztk7p1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-12299170299170KR7299170001더블유에스아이KOSDAQ1,380원-89원-6.06%1,456원1,492원1,380원610,9918.6억원41,511,288주572.8억원
cmv7dkd720k0o10b5ubn7n9x9fsc-stock-price299480:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkd6x0k0m10b58x1f8cyd1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-12299480299480KR7299480004지앤이헬스케어KONEX590원19원3.33%599원599원486원35219.4만원11,100,743주65.4억원
cmv7dkd7d0k0s10b55rh7w5omfsc-stock-price299660:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:51cmv7dkd780k0q10b57v7sivc91
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-12299660299660KR7299660001셀리드KOSDAQ2,395원-110원-4.39%2,530원2,560원2,375원372,9249억원29,502,977주706.5억원
cmv7dkd7n0k0w10b5nnwfj7n5fsc-stock-price300080:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd7i0k0u10b5do8ft1ss1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-12300080300080KR7300080009플리토KOSDAQ7,880원80원1.03%8,000원8,300원7,630원81,3376.4억원16,531,451주1302.6억원
cmv7dkd7w0k1010b5uod6k00ffsc-stock-price300120:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd7s0k0y10b5su68k2l31
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-12300120300120KR7300120003라온피플KOSDAQ3,045원0원0.00%3,040원3,050원2,870원31,9639489.6만원9,900,803주301.4억원
cmv7dkd870k1410b5zr7z19j3fsc-stock-price300720:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd820k1210b5sh5oowwx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-12300720300720KR7300720000한일시멘트KOSPI16,390원110원0.68%16,120원16,530원16,110원94,96915.5억원73,545,209주1.2조원
cmv7dkd8g0k1810b5i0ys99psfsc-stock-price301300:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8c0k1610b5zses6pwg1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-12301300301300KR7301300000바이브컴퍼니KOSDAQ1,684원-45원-2.60%1,665원1,729원1,657원13,8982340.1만원13,154,712주221.5억원
cmv7dkd8r0k1c10b5kwplff9rfsc-stock-price302430:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8m0k1a10b5kn7eil5c1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-12302430302430KR7302430004이노메트리KOSDAQ7,280원-560원-7.14%7,840원7,940원7,220원68,5765.1억원9,803,208주713.6억원
cmv7dkd900k1g10b53wn7k0ttfsc-stock-price302440:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8w0k1e10b5cbar2rvz1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-12302440302440KR7302440003SK바이오사이언스KOSPI36,450원-300원-0.82%36,850원37,450원36,150원69,60925.4억원78,456,553주2.8조원
cmv7dkd9b0k1k10b59oj2xrthfsc-stock-price302550:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd960k1i10b5wnc9o8dq1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-12302550302550KR7302550009리메드KOSDAQ3,050원405원15.31%2,670원3,380원2,585원17,536,546545.5억원30,275,013주923.3억원
cmv7dkd9m0k1o10b52imtfi6zfsc-stock-price302920:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd9g0k1m10b5esvi8rax1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-12302920302920KR7302920004더콘텐츠온KONEX1,700원-100원-5.56%1,600원1,700원1,530원152.4만원4,552,359주77.3억원
cmv7dkd9v0k1s10b50s145x0yfsc-stock-price303030:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd9r0k1q10b5c0a9c42b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-12303030303030KR7303030001지니틱스KOSDAQ1,131원-24원-2.08%1,170원1,188원1,120원9,8061116.4만원9,157,476주103.5억원
cmv7dkda60k1w10b57ra3mi05fsc-stock-price303360:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkda20k1u10b5szxcy1yh1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-12303360303360KR7303360002프로티아KOSDAQ5,900원-30원-0.51%5,970원6,120원5,710원75,3384.4억원12,879,715주759.9억원
cmv7dkdag0k2010b5a8j39og4fsc-stock-price303530:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdac0k1y10b59e67wq6q1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-12303530303530KR7303530000이노뎁KOSDAQ2,980원5원0.17%3,030원3,030원2,860원16,0734722.1만원7,339,299주218.7억원
cmv7dkdar0k2410b53wsrmxohfsc-stock-price303810:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdam0k2210b5610dbk7v1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-12303810303810KR7303810006동국생명과학KOSDAQ2,605원-45원-1.70%2,640원2,700원2,605원452,49011.9억원31,984,140주833.1억원
cmv7dkdb10k2810b5ugq9r9ykfsc-stock-price304100:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdax0k2610b549x3hhdd1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-12304100304100KR7304100001솔트룩스KOSDAQ13,090원-880원-6.30%13,690원13,900원12,700원70,5059.3억원12,593,855주1648.5억원
cmv7dkdbc0k2c10b5uizrnam9fsc-stock-price304360:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdb70k2a10b5t3qf80qx1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-12304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원-1,350원-6.21%22,400원22,400원20,200원24,2005억원12,481,128주2546.1억원
cmv7dkdbl0k2g10b5ngvd0f2rfsc-stock-price304840:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdbh0k2e10b50aqtnjww1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-12304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmv7dkdbw0k2k10b5b0tt5hsjfsc-stock-price305090:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdbr0k2i10b5njfxsply1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-12305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmv7dkdc60k2o10b5icx52o84fsc-stock-price306040:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdc10k2m10b5c8z9cngs1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-12306040306040KR7306040007에스제이그룹KOSDAQ1,921원80원4.35%1,890원1,936원1,822원131,0772.4억원9,287,044주178.4억원
cmv7dkdcg0k2s10b5j9nx8y4pfsc-stock-price306200:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdcc0k2q10b55nidlirf1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-12306200306200KR7306200007세아제강KOSPI143,500원-1,700원-1.17%143,800원146,500원142,800원8,84412.7억원2,836,300주4070억원
cmv7dkdcr0k2w10b5z29nxx0pfsc-stock-price306620:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdcm0k2u10b5ziw1u7e31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-12306620306620KR7306620006지아이에스KOSDAQ1,992원-138원-6.48%2,100원2,190원1,990원254,5365.1억원47,942,184주955억원
cmv7dkdd00k3010b5qzifowstfsc-stock-price307180:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdcw0k2y10b59pfc9hby1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-12307180307180KR7307180000아이엘KOSDAQ5,610원-110원-1.92%5,770원5,800원5,540원310,41317.4억원36,915,676주2070.9억원
cmv7dkddm0k3510b5i8743iylfsc-stock-price307280:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdd80k3210b5qllp0fwz1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-12307280307280KR7307280008원바이오젠KOSDAQ5,940원-20원-0.34%6,050원6,050원5,800원12,9667726.9만원7,094,627주421.4억원
143,562건 중 110,251–110,300← 이전2206 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬