Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk2s70fy110b58t7r881cfsc-stock-price047310:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2s20fxz10b5t44nva7v1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-12047310047310KR7047310008파워로직스KOSDAQ3,210원-200원-5.87%3,390원3,495원3,210원263,8618.7억원36,610,755주1175.2억원
cmv7dk2sw0fyf10b525gip60ufsc-stock-price047560:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2so0fyb10b5v7bg3yuj1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-12047560047560KR7047560008이스트소프트KOSDAQ7,150원-480원-6.29%7,700원7,710원7,110원41,1763억원11,753,082주840.3억원
cmv7dk35b0g5j10b5kxkeb8vifsc-stock-price051600:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3560g5g10b5ot5j365z1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-12051600051600KR7051600005한전KPSKOSPI42,800원-750원-1.72%43,300원43,600원42,650원72,80431.2억원45,000,000주1.9조원
cmv7dk35x0g5v10b530mpsgqefsc-stock-price051780:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk35s0g5t10b5jp7hum471
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-12051780051780KR7051780005큐로홀딩스KOSDAQ2,420원-20원-0.82%2,435원2,545원2,390원26,2346386.3만원7,600,024주183.9억원
cmv7dk36g0g6710b5kio03mmwfsc-stock-price051905:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk36c0g6410b54v3wg2rt1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-12051905051905KR7051901007LG생활건강우KOSPI92,000원-1,200원-1.29%93,200원93,800원91,400원6,0685.5억원2,096,259주1928.5억원
cmv7dk29k0fnm10b5z1b9hjaofsc-stock-price041590:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk29g0fnj10b55gp75wre1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-12041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmv7dk2a60fny10b5bux3gk9cfsc-stock-price041830:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2a10fnu10b59dpdpaxc1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-12041830041830KR7041830001인바디KOSDAQ51,100원100원0.20%51,500원52,400원50,700원32,09316.5억원13,480,882주6888.7억원
cmv7dk2ap0foa10b5oguxtu0cfsc-stock-price041920:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2ak0fo610b5q6radz181
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-12041920041920KR7041920000메디아나KOSDAQ9,670원-380원-3.78%9,930원10,260원9,580원56,0295.4억원18,598,223주1798.4억원
cmv7dk2bk0for10b5vgr4ys8lfsc-stock-price042000:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2bg0fop10b51t0s3h7y1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-12042000042000KR7042000000카페24KOSDAQ18,260원-3,940원-17.75%22,200원22,650원18,230원941,284179.6억원24,178,169주4414.9억원
cmv7dk2c50fp310b5u8wg16d1fsc-stock-price042110:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2c10fp110b5jm5cxg9z1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-12042110042110KR7042110007에스씨디KOSDAQ1,027원-19원-1.82%1,036원1,052원1,014원86,7778915.1만원48,329,564주496.3억원
cmv7dk2cq0fpf10b53jaz2z9sfsc-stock-price042420:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2cl0fpc10b5z50p32p11
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-12042420042420KR7042420000네오위즈홀딩스KOSDAQ20,400원-100원-0.49%20,550원20,950원20,000원12,6832.5억원8,142,283주1661억원
cmv7dk2da0fpr10b5tdbodi82fsc-stock-price042510:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2d60fpp10b5k12u4m421
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-12042510042510KR7042510008라온시큐어KOSDAQ16,350원960원6.24%15,550원17,400원15,160원6,217,6131025.4억원11,105,828주1815.8억원
cmv7dk2dw0fq410b5zjnkt3rtfsc-stock-price042600:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2dq0fq010b54r9c3kkc1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-12042600042600KR7042600007새로닉스KOSDAQ10,840원-1,080원-9.06%11,860원11,920원10,770원16,8881.8억원12,423,574주1346.7억원
cmv7dk2ef0fqf10b5qld1og4jfsc-stock-price042700:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2eb0fqd10b5gny3m3st1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-12042700042700KR7042700005한미반도체KOSPI248,500원-18,500원-6.93%259,500원262,000원247,000원594,6901497.8억원95,312,200주23.6조원
cmv7dk2ez0fqr10b52q5ojsgtfsc-stock-price043100:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ev0fqp10b5edbhe2531
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-12043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmv7dk2fi0fr310b5in7manuqfsc-stock-price043200:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ff0fr110b5q2n39svg1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-12043200043200KR7043200005파루KOSDAQ1,270원0원0.00%1,225원1,293원1,223원78,2979865.9만원20,902,157주265.4억원
cmv7dk2i90fsh10b5f1czo7gffsc-stock-price043650:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2i20fse10b5k8oxateu1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-12043650043650KR7043650001국순당KOSDAQ3,535원35원1.00%3,470원3,535원3,440원47,3921.6억원17,858,304주631.2억원
cmv7dk2ij0fsn10b56oxw7m2xfsc-stock-price043710:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2if0fsk10b5bxwchrqq1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-12043710043710KR7043710003코스리거글로벌KOSDAQ3,005원-30원-0.99%3,195원3,195원2,985원662200.2만원17,312,502주520.2억원
cmv7dk2iv0fst10b5rd6237ytfsc-stock-price043910:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ip0fsq10b577txm8fz1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-12043910043910KR7043910009자연과환경KOSDAQ3,165원-35원-1.09%3,260원3,260원3,080원27,9618762.1만원11,339,145주358.8억원
cmv7dk2j40fsz10b5gnd4o4r6fsc-stock-price044180:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2j00fsw10b5omy344i71
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-12044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmv7dk2jf0ft510b5x1ipbo64fsc-stock-price044340:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ja0ft210b5ht4jghyt1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-12044340044340KR7044340008위닉스KOSDAQ2,645원-75원-2.76%2,765원2,785원2,610원51,4711.3억원17,873,425주472.7억원
cmv7dk2jp0ftb10b5j70y6vvhfsc-stock-price044380:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2jk0ft810b5fltue8ow1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-12044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmv7dk2kb0ftn10b5ld10qkmnfsc-stock-price044480:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2k60ftk10b529a1l2911
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-12044480044480KR7044480002빌리언스KOSDAQ3,120원5원0.16%3,115원3,205원3,010원22,9666966만원6,650,183주207.4억원
cmv7dk2kl0ftt10b5mbmum0u9fsc-stock-price044490:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2kg0ftq10b5gcs9gdj01
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-12044490044490KR7044490001태웅KOSDAQ32,950원-2,600원-7.31%34,700원35,350원32,800원105,32235.3억원20,007,381주6592.4억원
cmv7dk2kv0ftz10b5a7m45mxsfsc-stock-price044780:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2kq0ftw10b5yw5d6hse1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-12044780044780KR7044780005에이치케이KOSDAQ1,245원-63원-4.82%1,292원1,304원1,243원33,5064257.6만원18,505,787주230.3억원
cmv7dk2l60fu510b5jv3x1kjefsc-stock-price044820:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2l10fu210b5a4g6arz41
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-12044820044820KR7044820009코스맥스비티아이KOSPI22,600원-1,700원-7.00%23,700원24,750원22,500원26,8836.1억원9,603,921주2170.4억원
cmv7dk2lg0fub10b5ixu0m27sfsc-stock-price044960:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2la0fu810b5ar9exas21
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-12044960044960KR7044960003이글벳KOSDAQ3,125원-60원-1.88%3,210원3,220원3,110원48,1961.5억원12,641,883주395억원
cmv7dk2lt0fui10b548mmd8jjfsc-stock-price044990:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2lp0fug10b5tgv2wcib1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-12044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,640원-140원-1.19%11,750원11,780원11,290원11,7561.3억원7,685,425주894.5억원
cmv7dk2m70fuq10b55fd6effqfsc-stock-price045060:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2m00fum10b5udoi0twx1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-12045060045060KR7045060001오공KOSDAQ2,080원-30원-1.42%2,125원2,125원2,065원10,1002107.4만원16,941,974주352.3억원
cmv7dk2mr0fv210b5bbu3g1wmfsc-stock-price045300:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2mm0fuy10b56emw03h41
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-12045300045300KR7045300001성우테크론KOSDAQ3,225원25원0.78%3,235원3,295원3,150원183,2325.9억원10,547,012주340.1억원
cmv7dk2t90fyk10b5tdm4u4otfsc-stock-price047770:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2t20fyi10b57huolb1k1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-12047770047770KR7047770003코데즈컴바인KOSDAQ3,320원-165원-4.73%3,450원3,485원3,265원388,30812.9억원37,842,602주1256.3억원
cmv7dk2tu0fyw10b57dnonz0dfsc-stock-price047820:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2tq0fyu10b5xboqv8701
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-12047820047820KR7047820006초록뱀미디어KOSDAQ3,050원-110원-3.48%3,170원3,180원3,040원13,6384207.7만원24,453,930주745.8억원
cmv7dk2u60fz110b5echrhw8xfsc-stock-price047920:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2u10fyz10b5gcktkp0r1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-12047920047920KR7047920004HLB제약KOSDAQ12,120원-1,010원-7.69%13,550원13,730원11,800원1,507,560188.3억원43,561,688주5279.6억원
cmv7dk2uh0fz710b546mltzu0fsc-stock-price048410:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2uc0fz410b5ordkarm51
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-12048410048410KR7048410005현대바이오KOSDAQ6,340원-590원-8.51%6,870원7,090원6,330원920,54160.8억원96,505,572주6118.4억원
cmv7dk2ur0fzd10b5xv3zo175fsc-stock-price048430:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2un0fza10b5p7jtlssy1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-12048430048430KR7048430003유라테크KOSDAQ5,640원-170원-2.93%5,820원5,900원5,600원22,4041.2억원11,520,000주649.7억원
cmv7dk2v20fzj10b5uvp7jl3xfsc-stock-price048470:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ux0fzg10b522lrkw461
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-12048470048470KR7048470009대동스틸KOSDAQ2,615원-175원-6.27%2,790원2,790원2,615원32,9338828.3만원9,650,000주252.3억원
cmv7dk2vc0fzp10b5vv1rd2j2fsc-stock-price048530:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2v80fzm10b55ulbhpzs1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-12048530048530KR7048530000인트론바이오KOSDAQ2,800원-45원-1.58%2,810원2,855원2,760원59,7781.6억원30,891,758주864.9억원
cmv7dk2vn0fzv10b56k1576bgfsc-stock-price048550:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2vh0fzs10b5bt5nl7aa1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-12048550048550KR7048550008SM C&CKOSDAQ872원-10원-1.13%899원923원863원684,6676억원96,714,620주843.3억원
cmv7dk2vw0g0110b5o78zyen3fsc-stock-price048770:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2vr0fzy10b5v0q4vqy41
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-12048770048770KR7048770002TPC로보틱스KOSDAQ3,690원-290원-7.29%3,950원3,950원3,630원265,6199.8억원15,697,991주579.2억원
cmv7dk2w70g0710b5pq69ddfefsc-stock-price048830:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2w20g0410b57vy94m7q1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-12048830048830KR7048830004엔피케이KOSDAQ1,001원1원0.10%1,002원1,016원999원56,5515674.3만원18,723,923주187.4억원
cmv7dk2wh0g0d10b5fji1af58fsc-stock-price048870:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2wc0g0a10b5nstcmh021
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-12048870048870KR7048870000시너지이노베이션KOSDAQ1,540원-66원-4.11%1,587원1,607원1,540원215,0893.3억원88,106,963주1356.8억원
cmv7dk2wr0g0j10b5fejub3qqfsc-stock-price048910:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2wm0g0g10b5nwc55el41
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-12048910048910KR7048910004대원미디어KOSDAQ8,150원-100원-1.21%8,260원8,400원7,620원176,66114.1억원12,578,946주1025.1억원
cmv7dk2x00g0p10b51v6ie2ksfsc-stock-price049070:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ww0g0m10b56yhf9ru01
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-12049070049070KR7049070006인탑스KOSDAQ18,080원-690원-3.68%18,770원18,880원18,010원45,8508.3억원15,742,300주2846.2억원
cmv7dk2xb0g0v10b5whjbd0prfsc-stock-price049080:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2x70g0s10b5hrtwi2381
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-12049080049080KR7049080005기가레인KOSDAQ8,350원-630원-7.02%9,100원9,210원8,350원134,59711.5억원8,488,334주708.7억원
cmv7dk2xm0g1110b5vs8xpfksfsc-stock-price049120:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2xg0g0y10b5dpiiotmy1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-12049120049120KR7049120009파인디앤씨KOSDAQ2,700원-200원-6.90%2,875원2,890원2,700원4,7211321.6만원12,688,620주342.5억원
cmv7dk2xv0g1710b58epquz73fsc-stock-price049180:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2xq0g1410b5j4vbsnaq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-12049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmv7dk2y60g1d10b5gjmo0sexfsc-stock-price049430:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2y10g1a10b5v2ffd8651
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-12049430049430KR7049430002코메론KOSDAQ22,600원-300원-1.31%22,900원23,150원22,300원28,4866.4억원9,048,000주2044.8억원
cmv7dk2yg0g1j10b5atbos861fsc-stock-price049470:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yb0g1g10b5k7tv4fvn1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-12049470049470KR7049470008비트플래닛KOSDAQ2,595원35원1.37%2,695원2,695원2,525원49,6561.2억원23,544,899주610.9억원
cmv7dk2yq0g1p10b5s43dk9h0fsc-stock-price049480:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yl0g1m10b53zzcp8rz1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-12049480049480KR7049480007오픈베이스KOSDAQ1,912원-58원-2.94%1,954원1,993원1,889원172,6793.3억원31,422,383주600.7억원
cmv7dk2z00g1v10b5r9acd8abfsc-stock-price049520:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yv0g1s10b5hkpt2t3j1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-12049520049520KR7049520000유아이엘KOSDAQ3,640원-45원-1.22%3,655원3,685원3,610원74,2462.7억원30,842,625주1122.6억원
143,562건 중 110,201–110,250← 이전2205 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬