Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkfkh0kxa10b5bxbo2i7yfsc-stock-price396690:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfkc0kx810b5fh8p6eug1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-12396690396690KR7396690000미래에셋글로벌리츠KOSPI1,320원-17원-1.27%1,335원1,339원1,320원22,1642936.2만원39,605,940주522.7억원
cmv7dkfkr0kxe10b5iyr4o84afsc-stock-price397030:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfkm0kxc10b57sm3ftb21
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-12397030397030KR7397030008에이프릴바이오KOSDAQ13,410원-1,150원-7.90%14,450원14,660원13,360원253,36035.1억원27,558,782주3695.6억원
cmv7dkfl10kxi10b5zkp6l060fsc-stock-price397810:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfkv0kxg10b5b2fajis51
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-12397810397810KR7397810003애드포러스KOSDAQ6,080원-210원-3.34%6,680원6,680원5,890원4,2022546.6만원5,160,770주313.7억원
cmv7dkfla0kxm10b55qrueg3ifsc-stock-price398120:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfl60kxk10b5gdjwkros1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-12398120398120KR7398120006에스지헬스케어KOSDAQ2,300원0원0.00%2,280원2,305원2,240원29,6026765.8만원11,841,511주272.3억원
cmv7dkflm0kxq10b5obsjhug9fsc-stock-price399720:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkflg0kxo10b5cjphcc871
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-12399720399720KR7399720002가온칩스KOSDAQ43,700원-4,250원-8.86%46,350원46,800원43,400원106,75047.7억원11,858,844주5182.3억원
cmv7dkflw0kxu10b50xai5v5cfsc-stock-price400760:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkflr0kxs10b5bf5l30le1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-12400760400760KR7400760005NH올원리츠KOSPI2,790원-15원-0.53%2,805원2,810원2,765원50,1101.3억원54,929,275주1532.5억원
cmv7dkfm70kxy10b59pkzqionfsc-stock-price402030:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfm10kxw10b5jg3bc1et1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-12402030402030KR7402030001코난테크놀로지KOSDAQ11,660원-730원-5.89%12,000원12,270원11,660원15,0131.7억원12,517,488주1459.5억원
cmv7dkfmh0ky210b5jrm3b7ukfsc-stock-price402340:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfmc0ky010b5ltzbzu461
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-12402340402340KR7402340004SK스퀘어KOSPI984,000원-66,000원-6.29%999,000원1,017,000원983,000원874,9278741.5억원131,923,998주129.8조원
cmv7dkfdw0kuq10b5xszmtiq1fsc-stock-price388720:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfdq0kuo10b5webpiu7x1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-12388720388720KR7388720005유일로보틱스KOSDAQ63,100원-6,400원-9.21%68,900원69,300원62,800원36,66523.7억원11,781,345주7434억원
cmv7dkfe60kuu10b5mnoh51pffsc-stock-price388790:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfe10kus10b5dpxc1mkv1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-12388790388790KR7388790008라이콤KOSDAQ4,800원-370원-7.16%5,250원5,290원4,730원363,86817.7억원30,614,160주1469.4억원
cmv7dkfeg0kuy10b52hncn6a3fsc-stock-price388870:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfeb0kuw10b5cqzd3r9t1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-12388870388870KR7388870008파로스아이바이오KOSDAQ6,130원-280원-4.37%6,400원6,530원5,850원61,9463.8억원12,945,932주793.5억원
cmv7dkfer0kv210b5f0o9pkc9fsc-stock-price389020:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfem0kv010b52z80ybyz1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-12389020389020KR7389020009자람테크놀로지KOSDAQ13,750원-1,890원-12.08%15,640원15,700원13,750원140,06820.1억원6,905,082주949.4억원
cmv7dkff00kv610b5v2pminyrfsc-stock-price389030:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfew0kv410b5vkscuuep1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-12389030389030KR7389030008지니너스KOSDAQ1,840원-110원-5.64%1,955원1,955원1,840원217,1684억원39,392,271주724.8억원
cmv7dkffa0kva10b5ch0rhfs8fsc-stock-price389140:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkff60kv810b50mr5mkho1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-12389140389140KR7389140005포바이포KOSDAQ5,050원-300원-5.61%5,350원5,370원5,050원34,5421.7억원14,269,735주720.6억원
cmv7dkffl0kve10b5jsaktv78fsc-stock-price389260:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfff0kvc10b549wm06zs1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-12389260389260KR7389260001대명에너지KOSDAQ12,830원-670원-4.96%13,440원13,620원12,820원91,56511.8억원17,916,325주2298.6억원
cmv7dkffv0kvi10b5n8dqnfqdfsc-stock-price389470:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkffq0kvg10b5zlffuoh01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-12389470389470KR7389470006인벤티지랩KOSDAQ24,550원-2,050원-7.71%26,700원27,000원24,250원48,24812.2억원13,307,708주3267억원
cmv7dkfg50kvm10b58t5lgy6afsc-stock-price389500:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfg00kvk10b5waju89f81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-12389500389500KR7389500000에스비비테크KOSDAQ36,500원-5,050원-12.15%41,500원41,550원36,000원131,26649.5억원6,663,472주2432.1억원
cmv7dkfgf0kvq10b5bwecak7xfsc-stock-price389650:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfga0kvo10b5oax9q3o21
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-12389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,200원-1,500원-5.05%29,500원29,650원28,150원30,1978.6억원8,277,286주2334.1억원
cmv7dkfgo0kvu10b5dr9juo9ofsc-stock-price389680:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfgl0kvs10b568ga5vzl1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-12389680389680KR7389680000유디엠텍KOSDAQ2,810원0원0.00%2,760원2,810원2,600원61,6171.6억원8,320,693주233.8억원
cmv7dkfh00kvy10b5jcsplohvfsc-stock-price390110:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfgv0kvw10b5pepkzk6t1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-12390110390110KR7390110005애니메디솔루션KONEX660원85원14.78%661원661원660원31,981원9,697,047주64억원
cmv7dkfh90kw210b56x9lglzqfsc-stock-price391710:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfh50kw010b5fhc93urn1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-12391710391710KR7391710001코닉오토메이션KOSDAQ1,168원-38원-3.15%1,223원1,247원1,135원58,2376878.5만원42,620,470주497.8억원
cmv7dkfhk0kw610b5bv4fu2hwfsc-stock-price393210:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfhf0kw410b5z9omba621
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-12393210393210KR7393210000토마토시스템KOSDAQ3,120원-285원-8.37%3,405원3,410원3,015원311,6029.9억원15,614,544주487.1억원
cmv7dkfhv0kwa10b54mj72suffsc-stock-price393890:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfhq0kw810b5ju1wv0bc1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-12393890393890KR7393890009더블유씨피KOSDAQ10,350원-1,120원-9.76%11,660원12,250원10,350원748,52083.9억원33,843,144주3502.7억원
cmv7dkfi40kwe10b5v6vzma9wfsc-stock-price393970:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfi10kwc10b5sr980b6d1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-12393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmv7dkg5y0l5q10b58vxrbw2hfsc-stock-price439090:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg5t0l5p10b5dfrkmmn31
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-12439090439090KR7439090002마녀공장KOSDAQ14,260원-890원-5.87%15,020원15,200원14,260원79,20811.5억원16,393,260주2337.6억원
cmv7dkg6i0l5y10b5uia5ol27fsc-stock-price439580:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg6e0l5x10b593uays7j1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-12439580439580KR7439580002블루엠텍KOSDAQ2,365원-730원-23.59%2,500원2,775원2,330원1,833,63446.3억원33,846,547주800.4억원
cmv7dkg730l6710b5ujtlicwcfsc-stock-price440110:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg6z0l6410b5erporz121
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-12440110440110KR7440110005파두KOSDAQ76,900원-5,900원-7.13%81,000원82,700원76,800원529,007417.1억원50,111,027주3.8조원
cmv7dkgny0lc810b56vsq549mfsc-stock-price457600:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgnr0lc610b5bu5530yh1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-12457600457600KR7457600005벡트KOSDAQ4,105원210원5.39%3,895원4,340원3,865원133,3285.4억원13,707,500주562.6억원
cmv7dkgoc0lcc10b5mrxsoposfsc-stock-price458350:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgo50lca10b5qjsqd1fj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-12458350458350KR7458350006에스팀KOSDAQ2,915원-130원-4.27%3,000원3,060원2,895원16,5324853.8만원8,683,200주253.1억원
cmv7dkgoq0lcg10b5hvhy87jqfsc-stock-price458650:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgoj0lce10b5bvd88k9t1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-12458650458650KR7458650009성우KOSDAQ7,800원-250원-3.11%8,380원8,380원7,780원21,0661.6억원15,045,670주1173.5억원
cmv7dkgp40lcl10b5vonmmbj3fsc-stock-price458870:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgow0lci10b5krki4owr1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-12458870458870KR7458870003씨어스KOSDAQ24,000원-1,850원-7.16%25,750원25,750원24,000원125,74431억원38,345,362주9202.8억원
cmv7dkgpg0lcp10b5irvbidpsfsc-stock-price459100:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgpb0lcn10b5zsvr3l6d1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-12459100459100KR7459100004위츠KOSDAQ3,990원-70원-1.72%4,160원4,180원3,990원6,0272427.1만원13,466,100주537.2억원
cmv7dkfmr0ky610b55y9w9hxefsc-stock-price402420:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfmm0ky410b5g1svxyew1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-12402420402420KR7402420004켈스KONEX1,700원1원0.06%1,700원1,700원1,500원132만원2,348,763주39.9억원
cmv7dkfn10kya10b5kz5asme2fsc-stock-price402490:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfmw0ky810b5i03daxxg1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-12402490402490KR7402490007그린리소스KOSDAQ7,000원-580원-7.65%7,580원7,580원6,940원120,5298.5억원16,935,217주1185.4억원
cmv7dkfnb0kye10b5rj6i0nxhfsc-stock-price403360:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfn60kyc10b56estomrj1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-12403360403360KR7403360001라피치KONEX7,000원-130원-1.82%7,170원7,170원6,790원2,6881847.9만원3,767,635주263.7억원
cmv7dkfnl0kyi10b5w2uhxbltfsc-stock-price403490:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfng0kyg10b53420dp5s1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-12403490403490KR7403490006우듬지팜KOSDAQ1,988원-52원-2.55%2,040원2,040원1,979원13,0972605.9만원9,186,492주182.6억원
cmv7dkfnv0kym10b55ocwkxi4fsc-stock-price403550:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfnr0kyk10b5cl56lozv1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-12403550403550KR7403550007쏘카KOSPI10,750원-370원-3.33%10,880원11,200원10,680원15,3171.6억원37,939,942주4078.5억원
cmv7dkfo60kyq10b5f28atywifsc-stock-price403810:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfo10kyo10b5c3n3ewjr1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-12403810403810KR7403810005아이엘로보틱스KONEX2,025원-5원-0.25%2,330원2,330원1,900원13025.4만원9,937,346주201.2억원
cmv7dkfof0kyu10b58cu8lm63fsc-stock-price403850:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfoa0kys10b5oj5wm54z1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-12403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,800원-880원-6.43%13,510원13,540원12,740원60,0367.7억원14,351,010주1836.9억원
cmv7dkfoq0kyy10b5n61vxqjlfsc-stock-price403870:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfok0kyw10b5lf6jprmz1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-12403870403870KR7403870009HPSPKOSDAQ61,000원-3,600원-5.57%63,000원64,800원61,000원1,550,212964.9억원82,300,000주5조원
cmv7dkfoz0kz210b5r0ocxgf5fsc-stock-price404990:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfov0kz010b52t9qu7p41
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-12404990404990KR7404990004신한서부티엔디리츠KOSPI3,835원-25원-0.65%3,910원3,930원3,810원66,0142.5억원61,627,860주2363.4억원
cmv7dkfp90kz610b59r4qxmo9fsc-stock-price405000:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfp50kz410b5na1b18x61
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-12405000405000KR7405000001플라즈맵KOSDAQ3,685원-60원-1.60%3,880원3,880원3,650원7,1462645.4만원5,373,532주198억원
cmv7dkfpl0kza10b5etgaba4qfsc-stock-price405100:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfpf0kz810b5f5bf3aah1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-12405100405100KR7405100009큐알티KOSDAQ16,660원-880원-5.02%17,620원17,620원16,630원75,23112.7억원12,289,301주2047.3억원
cmv7dkfpv0kze10b54qenw67wfsc-stock-price405920:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfpq0kzc10b51yrakrhh1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-12405920405920KR7405920000나라셀라KOSDAQ1,821원-94원-4.91%1,914원1,914원1,815원8,0411490.3만원12,878,076주234.5억원
cmv7dkfq50kzi10b5pu0jyzcwfsc-stock-price406820:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfq00kzg10b58itofdvh1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-12406820406820KR7406820001뷰티스킨KOSDAQ2,470원130원5.56%2,345원2,780원2,210원3,145,83480.6억원14,136,157주349.1억원
cmv7dkfqe0kzm10b53gclmdd9fsc-stock-price407400:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfqa0kzk10b5a3lvshix1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-12407400407400KR7407400001꿈비KOSDAQ1,970원-55원-2.72%2,025원2,030원1,945원33,6496672.9만원14,634,534주288.3억원
cmv7dkfqo0kzq10b5fpkd3jhafsc-stock-price408470:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfqk0kzo10b54petyh4j1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-12408470408470KR7408470003한패스KOSDAQ4,435원-90원-1.99%4,500원4,575원4,400원30,2351.3억원10,572,000주468.8억원
cmv7dkfqy0kzu10b5e2cfpbwgfsc-stock-price408900:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfqu0kzs10b5hpc34v9g1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-12408900408900KR7408900009스튜디오미르KOSDAQ950원-36원-3.65%965원984원927원26,0592495.4만원32,752,929주311.1억원
cmv7dkfr80kzy10b5ev5p8ftwfsc-stock-price408920:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfr40kzw10b5bsdj2pqw1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-12408920408920KR7408920007메쎄이상KOSDAQ3,000원-10원-0.33%3,005원3,010원2,900원12,5973692.3만원43,232,455주1296.9억원
cmv7dkfrj0l0210b5rl56zy0afsc-stock-price411080:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfre0l0010b5wcgcygi21
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-12411080411080KR7411080005샌즈랩KOSDAQ7,130원-400원-5.31%7,720원8,120원7,040원1,944,334145.8억원15,267,638주1088.5억원
143,562건 중 110,151–110,200← 이전2204 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬