Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkej50kjd10b5i436pjlyfsc-stock-price353590:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkej00kjb10b570t9er6z1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-12353590353590KR7353590003오토앤KOSDAQ1,545원-28원-1.78%1,600원1,600원1,535원5,622884만원12,875,570주198.9억원
cmv7dkejf0kjh10b5kmqgu02zfsc-stock-price353810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeja0kjf10b5a9iqjyjl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-12353810353810KR7353810005이지바이오KOSDAQ5,690원-160원-2.74%5,850원5,860원5,580원156,7078.9억원33,081,920주1882.3억원
cmv7dkejq0kjl10b5k3545mvofsc-stock-price354200:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkejl0kjj10b5nknvrvql1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-12354200354200KR7354200008엔젠바이오KOSDAQ661원-127원-16.12%788원788원653원516,1553.5억원16,086,583주106.3억원
cmv7dkek00kjp10b5d49c5uiwfsc-stock-price354320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkejv0kjn10b5wuapqp4h1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-12354320354320KR7354320004알멕KOSDAQ58,100원800원1.40%57,300원59,400원55,800원157,35690.9억원6,391,381주3713.3억원
cmv7dkek90kjt10b5jlwydhknfsc-stock-price354390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkek50kjr10b5xhcht8rp1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-12354390354390KR7354390007바스칸바이오제약KONEX3,500원15원0.43%3,485원3,500원3,205원5417.4만원7,018,247주245.6억원
cmv7dkekk0kjx10b5vohkl19jfsc-stock-price355150:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkekg0kjv10b5vietijcy1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-12355150355150KR7355150004코스텍시스KOSDAQ22,850원-400원-1.72%23,700원23,700원21,900원117,69326.6억원7,797,350주1781.6억원
cmv7dkeku0kk110b5as2g7xsmfsc-stock-price355390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkekr0kjz10b5pzq3jm5n1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-12355390355390KR7355390006크라우드웍스KOSDAQ1,550원-56원-3.49%1,600원1,606원1,505원123,3801.9억원15,943,444주247.1억원
cmv7dkel60kk510b5njulfeiufsc-stock-price355690:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkel10kk310b5jhnt28fx1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-12355690355690KR7355690009에이텀KOSDAQ6,270원-120원-1.88%6,350원6,480원6,000원171,41010.8억원9,570,389주600억원
cmv7dkelg0kk910b52bi0qdzofsc-stock-price356680:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkelb0kk710b5mtpe7xkl1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-12356680356680KR7356680009엑스게이트KOSDAQ18,550원600원3.34%17,810원18,770원17,300원2,712,856496.4억원28,543,492주5294.8억원
cmv7dkelr0kkd10b5pyaq4fqkfsc-stock-price356860:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkell0kkb10b51yjdvi4e1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-12356860356860KR7356860007티엘비KOSDAQ51,000원-2,800원-5.20%52,500원53,800원48,600원563,379291.9억원23,701,260주1.2조원
cmv7dkem00kkh10b5z6yqkemxfsc-stock-price356890:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkelv0kkf10b5lhzg92q71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-12356890356890KR7356890004싸이버원KOSDAQ2,610원-20원-0.76%2,630원2,695원2,565원35,2039158.9만원11,953,825주311.9억원
cmv7dkemb0kkl10b5w4mqelhnfsc-stock-price357120:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkem60kkj10b5pyivwa7i1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-12357120357120KR7357120005코람코라이프인프라리츠KOSPI4,005원-65원-1.60%4,070원4,070원3,980원64,8672.5억원97,335,354주3898.2억원
cmv7dkemk0kkp10b5qyj8x0uifsc-stock-price357230:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkemg0kkn10b5u1vtcfyk1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-12357230357230KR7357230002에이치피오KOSDAQ2,050원-45원-2.15%2,115원2,115원2,045원31,5886533.3만원41,293,476주846.5억원
cmv7dkemv0kkt10b5mpmohwtkfsc-stock-price357250:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkemq0kkr10b525xjdcua1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-12357250357250KR7357250000미래에셋맵스리츠KOSPI1,825원0원0.00%1,845원1,847원1,823원8,7551599.7만원24,995,105주456.1억원
cmv7dken60kkx10b52ylao9exfsc-stock-price357430:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dken10kkv10b5sfaskvvz1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-12357430357430KR7357430008마스턴프리미어리츠KOSPI792원13원1.67%790원792원774원9,819770만원30,505,307주241.6억원
cmv7dkenh0kl110b5h0kwdlf5fsc-stock-price357550:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkenb0kkz10b5b0y0xsv61
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-12357550357550KR7357550003석경에이티KOSDAQ31,200원-1,200원-3.70%32,400원32,400원30,600원1,7625560.5만원5,455,000주1701.9억원
cmv7dkent0kl510b5hyk5l8xyfsc-stock-price357580:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkenl0kl310b541m7thvl1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-12357580357580KR7357580000아모센스KOSDAQ7,830원-600원-7.12%8,540원8,540원7,750원191,39315.1억원11,789,762주923.1억원
cmv7dkeo30kl910b5ro1g0v0hfsc-stock-price357780:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeny0kl710b5yqheofzp1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-12357780357780KR7357780006솔브레인KOSDAQ396,500원-15,000원-3.65%411,500원424,000원389,000원39,440158.4억원7,778,566주3조원
cmv7dkeoc0kld10b5nebycisefsc-stock-price357880:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeo80klb10b5n5awsk8b1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-12357880357880KR7357880004SKAIKOSDAQ1,675원-52원-3.01%1,732원1,746원1,673원440,4447.4억원55,449,604주928.7억원
cmv7dkeon0klh10b5oochgkvmfsc-stock-price358570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeoj0klf10b5ofljk07z1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-12358570358570KR7358570000지아이이노베이션KOSDAQ7,840원-620원-7.33%8,440원8,560원7,820원309,38824.7억원64,516,006주5058억원
cmv7dkeoz0kll10b5z89lj6y5fsc-stock-price359090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeot0klj10b5z9lk7gqx1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-12359090359090KR7359090008씨엔알리서치KOSDAQ2,280원-45원-1.94%2,290원2,320원2,215원8,3431874.2만원11,494,143주262억원
cmv7dkep90klp10b5nqjl19z3fsc-stock-price360070:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkep40kln10b567j5jdh51
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-12360070360070KR7360070007탑머티리얼KOSDAQ9,670원-520원-5.10%10,190원10,380원9,650원18,1911.8억원8,192,043주792.1억원
cmv7dkepk0klt10b5296vxat6fsc-stock-price360350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepe0klr10b5ilxd197r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-12360350360350KR7360350003코셈KOSDAQ10,830원-1,160원-9.67%11,990원11,990원10,400원25,0552.7억원5,437,970주588.9억원
cmv7dkepu0klx10b58df798mwfsc-stock-price361390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepp0klv10b583fnwjzb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-12361390361390KR7361390008제노코KOSDAQ11,780원-1,020원-7.97%12,500원12,820원11,590원63,8187.6억원9,736,381주1146.9억원
cmv7dkeq40km110b5q613p8tyfsc-stock-price361570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepz0klz10b5w28vqq9h1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-12361570361570KR7361570005알비더블유KOSDAQ1,621원-2원-0.12%1,647원1,647원1,603원3,850625.2만원28,743,291주465.9억원
cmv7dkeqe0km510b50lp3q8ahfsc-stock-price361610:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqa0km310b55bzl9mfs1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-12361610361610KR7361610009SK아이이테크놀로지KOSPI17,680원-920원-4.95%18,360원18,770원17,300원317,19156.3억원81,787,100주1.4조원
cmv7dkeqp0km910b5z15nxyptfsc-stock-price361670:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqk0km710b5zytkl7cw1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-12361670361670KR7361670003삼영에스앤씨KOSDAQ4,025원25원0.63%3,980원4,095원3,865원4,6561876.7만원5,667,658주228.1억원
cmv7dkeqz0kmd10b5kskrmcalfsc-stock-price362320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:53cmv7dkequ0kmb10b5ir8dvt3y1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-12362320362320KR7362320004청담글로벌KOSDAQ4,450원-170원-3.68%4,590원4,670원4,415원81,0853.6억원20,692,917주920.8억원
cmv7dker80kmh10b5d289wm06fsc-stock-price362990:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dker40kmf10b5j3oyqwqv1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-12362990362990KR7362990004드림인사이트KOSDAQ1,223원18원1.49%1,212원1,231원1,192원5,395649.6만원16,800,574주205.4억원
cmv7dkerj0kml10b5sulki5zffsc-stock-price363250:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkere0kmj10b5whwk222w1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-12363250363250KR7363250002진시스템KOSDAQ4,100원35원0.86%4,065원4,185원4,055원10,4354304.9만원8,508,382주348.8억원
cmv7dkers0kmp10b51k8jzutqfsc-stock-price363260:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkern0kmn10b5gwhsq47z1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-12363260363260KR7363260001모비데이즈KOSDAQ4,005원0원0.00%4,110원4,125원3,810원8,8743588.2만원6,432,753주257.6억원
cmv7dkes20kmt10b5566o43x2fsc-stock-price363280:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkery0kmr10b5awc4plg41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-12363280363280KR7363280009티와이홀딩스KOSPI1,950원-50원-2.50%1,981원2,090원1,902원42,8778528.8만원45,497,333주887.1억원
cmv7dkesd0kmx10b54xlfmpyefsc-stock-price36328K:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkes80kmv10b50bvlle1j1——2026-10-1236328K—KR736328K013티와이홀딩스우KOSPI3,160원280원9.72%2,880원3,720원2,745원508,79117억원1,174,949주37.1억원
cmv7dkesm0kn110b5xhxdxqsnfsc-stock-price364950:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkesi0kmz10b56fr3yk301
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-12364950364950KR7364950006에이아이코리아KOSDAQ3,755원-100원-2.59%3,840원3,890원3,650원42,0061.5억원8,296,445주311.5억원
cmv7dkesx0kn510b5i4afsf0mfsc-stock-price365270:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkess0kn310b55vn5lvlc1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-12365270365270KR7365270008큐라클KOSDAQ8,990원-780원-7.98%9,770원9,900원8,900원93,4888.5억원22,156,992주1991.9억원
cmv7dket80kn910b5vu50o8xhfsc-stock-price365330:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dket20kn710b57f3ngjzu1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-12365330365330KR7365330000에스와이스틸텍KOSDAQ1,489원-75원-4.80%1,564원1,583원1,489원319,0284.8억원50,171,000주747억원
cmv7dketi0knd10b5jhvjoexlfsc-stock-price365340:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dketc0knb10b5vm73zb181
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-12365340365340KR7365340009성일하이텍KOSDAQ35,800원-1,550원-4.15%38,000원39,000원35,550원43,39815.9억원12,921,115주4625.7억원
cmv7dkets0knh10b5bo48ovxufsc-stock-price365550:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dketn0knf10b51ktrba251
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-12365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,040원-55원-1.78%3,095원3,110원3,035원201,1266.1억원246,089,000주7481.1억원
cmv7dkf7n0ksi10b5xwwhe6mnfsc-stock-price380550:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf7i0ksg10b5kb2mrs5w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-12380550380550KR7380550004뉴로핏KOSDAQ6,410원-940원-12.79%7,350원7,490원6,410원140,5689.4억원12,198,866주781.9억원
cmv7dkf7x0ksm10b5uypw3t9qfsc-stock-price381620:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf7s0ksk10b5u3eddfuv1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-12381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원-670원-11.02%5,960원6,050원5,410원112,6816.3억원13,117,920주709.6억원
cmv7dkf8i0ksq10b59snackvyfsc-stock-price381970:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf880kso10b5w1e97uu31
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-12381970381970KR7381970003KG모빌리티플랫폼KOSPI6,210원-70원-1.11%6,250원6,400원6,150원57,6573.5억원48,820,848주3031.7억원
cmv7dkf900ksu10b5fsy7d7lqfsc-stock-price382150:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf8t0kss10b5fg5bh1ha1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-12382150382150KR7382150001온코크로스KOSDAQ3,350원-305원-8.34%3,650원3,660원3,350원38,2351.3억원13,046,354주437억원
cmv7dkf9a0ksy10b5phynlfkrfsc-stock-price382480:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf960ksw10b5c57xj6oy1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-12382480382480KR7382480002지아이텍KOSDAQ1,593원-37원-2.27%1,630원1,635원1,578원86,0061.3억원39,357,140주626.9억원
cmv7dkf9l0kt210b5wv8y90rlfsc-stock-price382800:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf9g0kt010b5evirkdqz1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-12382800382800KR7382800001지앤비에스 에코KOSDAQ6,470원-660원-9.26%6,950원7,050원6,300원1,821,660121억원31,831,041주2059.4억원
cmv7dkf9w0kt610b5r1nekh35fsc-stock-price382840:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf9r0kt410b5h8s7nz0s1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-12382840382840KR7382840007원준KOSDAQ5,010원-390원-7.22%5,560원5,560원5,000원44,1412.2억원15,271,581주765.1억원
cmv7dkfa60kta10b5316luvi8fsc-stock-price382900:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfa10kt810b5un41xepw1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-12382900382900KR7382900009범한퓨얼셀KOSDAQ21,600원-2,700원-11.11%23,450원23,550원21,550원120,25926.6억원8,761,000주1892.3억원
cmv7dkfag0kte10b5812hqtakfsc-stock-price383220:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfab0ktc10b5mhizoi6h1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-12383220383220KR7383220001F&FKOSPI73,700원-200원-0.27%72,900원75,300원72,900원63,50947.1억원38,307,075주2.8조원
cmv7dkfar0kti10b5smlcbox5fsc-stock-price383310:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfam0ktg10b5ya44iew81
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-12383310383310KR7383310000에코프로에이치엔KOSDAQ23,750원-1,500원-5.94%25,100원25,650원23,750원129,47931.5억원20,974,932주4981.5억원
cmv7dkfb00ktm10b5lz4xfhmdfsc-stock-price383800:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfaw0ktk10b5wyy5puji1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-12383800383800KR7383800000LX홀딩스KOSPI8,000원-100원-1.23%8,050원8,140원7,960원60,7314.8억원76,280,690주6102.4억원
cmv7dkfbc0ktq10b5380gzkjffsc-stock-price38380K:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfb60kto10b5f4eqg0o41——2026-10-1238380K—KR738380K012LX홀딩스1우KOSPI7,560원-40원-0.53%7,600원7,600원7,510원828623.5만원1,465,285주110.7억원
143,562건 중 110,101–110,150← 이전2203 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬