Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkb6z0j9510b5zyqrbszhfsc-stock-price227840:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb6u0j9310b5ts822vx91
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-12227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,600원30원0.24%12,570원12,720원12,570원4,7365991.1만원9,100,836주1146.7억원
cmv7dkb7a0j9910b548qbq04lfsc-stock-price227950:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb750j9710b5vbbxjv4w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-12227950227950KR7227950003엔투텍KOSDAQ1,265원-30원-2.32%1,319원1,350원1,263원74,3679672.7만원34,508,209주436.5억원
cmv7dkb7k0j9d10b556d9aw3efsc-stock-price228340:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb7e0j9b10b5e0ljeuvt1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-12228340228340KR7228340006동양파일KOSDAQ3,610원440원13.88%3,345원3,895원3,315원3,996,336147.9억원20,000,000주722억원
cmv7dkb7t0j9h10b53zl1u8tgfsc-stock-price228670:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb7o0j9f10b5hxxyi9gx1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-12228670228670KR7228670006레이KOSDAQ4,280원-195원-4.36%4,500원4,510원4,255원31,7711.3억원15,640,021주669.3억원
cmv7dkb840j9l10b5zp3bcujcfsc-stock-price228760:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb7y0j9j10b5u8421xdc1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-12228760228760KR7228760005지노믹트리KOSDAQ10,400원-920원-8.13%11,270원11,280원10,290원345,75436.7억원24,859,202주2585.3억원
cmv7dkb8d0j9p10b50g742me8fsc-stock-price228850:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb880j9n10b58okudfjk1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-12228850228850KR7228850004레이언스KOSDAQ8,160원-280원-3.32%8,520원8,570원7,960원43,5473.5억원16,591,014주1353.8억원
cmv7dkb8m0j9t10b5angdsp57fsc-stock-price229000:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb8i0j9r10b53g5kc9u61
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-12229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmv7dkb8w0j9x10b5ftaujtd5fsc-stock-price229500:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb8s0j9v10b5olkkd59x1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-12229500229500KR7229500004노브메타파마KONEX4,675원-85원-1.79%4,700원4,900원4,500원2,4311137.1만원12,990,487주607.3억원
cmv7dkb970ja110b5mzy6f7qgfsc-stock-price229640:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb920j9z10b5kb6dhyyj1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-12229640229640KR7229640008LS에코에너지KOSPI63,100원-9,900원-13.56%71,500원75,000원62,500원341,819228억원30,624,879주1.9조원
cmv7dkb9i0ja510b5n9aukbnyfsc-stock-price230240:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9c0ja310b5rdcgauwj1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-12230240230240KR7230240004에치에프알KOSDAQ12,440원-910원-6.82%13,430원13,840원12,315원153,29319.5억원13,309,000주1655.6억원
cmv7dkb9r0ja910b5fagkz1asfsc-stock-price232140:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9m0ja710b5rno4j94t1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-12232140232140KR7232140004와이씨KOSDAQ16,950원-180원-1.05%16,750원18,150원16,450원2,708,012466.7억원82,045,350주1.3조원
cmv7dkba20jad10b5bjzkrov5fsc-stock-price232530:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9x0jab10b5lbvquq891
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-12232530232530KR7232530006이엠티KONEX10,070원-110원-1.08%10,290원10,290원9,800원3,8353834.8만원25,614,304주2579.3억원
cmv7dkbac0jah10b57dndgczofsc-stock-price232680:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkba80jaf10b5041ustgt1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-12232680232680KR7232680009라온로보틱스KOSDAQ10,140원-740원-6.80%10,880원11,040원10,050원106,07811억원13,257,500주1344.3억원
cmv7dkbam0jal10b5bl9qrzshfsc-stock-price232830:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbai0jaj10b5no80q2wb1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-12232830232830KR7232830000아이티센피엔에스KOSDAQ2,695원-140원-4.94%2,795원2,980원2,685원107,7962.9억원16,533,726주445.5억원
cmv7dkbaw0jap10b56cx0vxpsfsc-stock-price233250:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbas0jan10b5kcwsjfus1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-12233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmv7dkbb70jat10b5sugjqz1rfsc-stock-price233990:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbb20jar10b56tydxdkt1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-12233990233990KR7233990001질경이KONEX610원5원0.83%627원689원606원281.7만원16,128,534주98.3억원
cmv7dkbbi0jax10b5yx0sjssufsc-stock-price234030:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbbd0jav10b5lp5b8d701
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-12234030234030KR7234030005싸이닉솔루션KOSDAQ3,455원-280원-7.50%3,780원3,780원3,420원163,9055.7억원23,605,000주815.5억원
cmv7dkbbs0jb110b5kdj7sfhlfsc-stock-price234070:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbbn0jaz10b5vgeirxb91
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-12234070234070KR7234070001에이원큐브텍KONEX928원3원0.32%928원928원928원1928원6,960,703주64.5억원
cmv7dkbc10jb510b5in9lpyoufsc-stock-price234080:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbbx0jb310b5puz7gnfl1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-12234080234080KR7234080000JW생명과학KOSPI10,760원-180원-1.65%10,940원10,980원10,710원23,8892.5억원15,834,554주1703.7억원
cmv7dkbcd0jb910b5gxfpc9dvfsc-stock-price234100:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbc70jb710b5oa64tkvr1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-12234100234100KR7234100006폴라리스세원KOSDAQ2,520원5원0.20%2,590원2,590원2,400원15,3393753.8만원14,601,636주367.9억원
cmv7dkbcm0jbd10b50evfsaopfsc-stock-price234300:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbci0jbb10b5zkvgxzfr1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-12234300234300KR7234300002에스트래픽KOSDAQ3,015원-115원-3.67%3,100원3,125원2,990원55,7461.6억원27,207,780주820.3억원
cmv7dkbcw0jbh10b5lh8taemjfsc-stock-price234340:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbcs0jbf10b5xlptfda41
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-12234340234340KR7234340008헥토파이낸셜KOSDAQ22,500원-350원-1.53%22,900원23,600원22,200원188,67842.8억원13,970,656주3143.3억원
cmv7dkbd70jbl10b5xye9lxotfsc-stock-price234690:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbd20jbj10b5rjavbpc51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-12234690234690KR7234690006녹십자웰빙KOSDAQ10,410원-430원-3.97%10,850원11,110원10,350원181,50219.2억원17,963,290주1869.9억원
cmv7dkbdg0jbp10b52h10cmn5fsc-stock-price234920:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbdc0jbn10b5irnq0q0p1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-12234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmv7dkbdq0jbt10b5ypllfxl3fsc-stock-price235980:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbdm0jbr10b56c5wz4xt1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-12235980235980KR7235980000메드팩토KOSDAQ2,895원-90원-3.02%3,005원3,040원2,860원62,8141.8억원34,275,121주992.2억원
cmv7dkbe10jbx10b5vuzx6i6qfsc-stock-price236030:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbdw0jbv10b5lgx1kv0c1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-12236030236030KR7236030003씨알푸드KONEX2,200원120원5.77%1,900원2,200원1,900원214.2만원2,033,332주44.7억원
cmv7dkc4w0jm810b573ed03k2fsc-stock-price263690:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc4q0jm710b5tbrjvma71
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-12263690263690KR7263690000디알젬KOSDAQ5,090원-210원-3.96%5,250원5,340원5,090원9,1954744.6만원11,325,610주576.4억원
cmv7dkc580jmc10b5kv32pokifsc-stock-price263700:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc530jma10b5c1w971ie1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-12263700263700KR7263700007케어랩스KOSDAQ2,040원-75원-3.55%2,105원2,120원2,025원27,7045704.7만원19,414,200주396억원
cmv7dkc5h0jmg10b5bu3zh3jffsc-stock-price263720:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc5e0jme10b5gu3o28w81
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-12263720263720KR7263720005디앤씨미디어KOSDAQ6,540원-380원-5.49%6,800원6,880원6,540원17,3571.1억원12,245,561주800.8억원
cmv7dkc5s0jmk10b5y7ktqx3pfsc-stock-price263750:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc5n0jmi10b545vfag6n1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-12263750263750KR7263750002펄어비스KOSDAQ32,150원-450원-1.38%32,900원33,150원32,100원142,63946.3억원62,843,910주2조원
cmv7dkc630jmo10b5nj0oyvylfsc-stock-price263770:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc5y0jmm10b5w49i27kk1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-12263770263770KR7263770000유에스티KOSDAQ1,701원-3원-0.18%1,714원1,714원1,608원11,9931992.4만원23,700,172주403.1억원
cmv7dkbhb0jd510b54huvhpupfsc-stock-price238490:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbh70jd310b5am15ggq01
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-12238490238490KR7238490007힘스KOSDAQ2,195원-105원-4.57%2,430원2,430원2,170원15,8913506.3만원11,312,236주248.3억원
cmv7dkbhm0jd910b5l2p1b0l2fsc-stock-price238500:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbhh0jd710b5mea30flo1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-12238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmv7dkbhw0jdd10b5hkkf5bfzfsc-stock-price238540:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbhs0jdb10b5igfu89cq1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-12238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmv7dkbi70jdh10b5015503t6fsc-stock-price239340:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbi20jdf10b5gb4l2rtw1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-12239340239340KR7239340003이스트에이드KOSDAQ2,025원-175원-7.95%2,200원2,200원2,005원8,2161710.5만원5,395,926주109.2억원
cmv7dkbih0jdl10b5ogm5h6zmfsc-stock-price239610:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbid0jdj10b5y0aev1971
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-12239610239610KR7239610009에이치엘사이언스KOSDAQ5,190원-10원-0.19%5,200원5,230원5,000원1,613837.1만원5,392,115주279.8억원
cmv7dkbir0jdp10b5mrfuljmgfsc-stock-price239890:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbin0jdn10b5feyaf5bu1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-12239890239890KR7239890007피엔에이치테크KOSDAQ3,600원-200원-5.26%3,855원3,890원3,580원12,0444433.7만원9,935,755주357.6억원
cmv7dkbj20jdt10b552grn0ajfsc-stock-price240550:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbiy0jdr10b5cy6xcmia1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-12240550240550KR7240550004동방메디컬KOSDAQ6,090원-210원-3.33%6,300원6,390원6,010원112,0996.8억원20,933,940주1274.8억원
cmv7dkbjd0jdx10b5mi6ijvu4fsc-stock-price240600:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbj80jdv10b5e2uwbq8u1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-12240600240600KR7240600007유진테크놀로지KOSDAQ1,000원-170원-14.53%1,250원1,288원950원630,9446.8억원8,299,410주82.9억원
cmv7dkbjn0je110b5jm14idhzfsc-stock-price240810:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbji0jdz10b594xy9ewf1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-12240810240810KR7240810002원익IPSKOSDAQ130,900원-2,800원-2.09%130,900원138,600원127,100원1,528,0532008억원49,083,901주6.4조원
cmv7dkbjy0je510b5z6mewmxwfsc-stock-price241520:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbjt0je310b5i9mscitw1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-12241520241520KR7241520006DSC인베스트먼트KOSDAQ7,550원-460원-5.74%8,060원8,060원7,540원141,91210.9억원26,600,000주2008.3억원
cmv7dkbk70je910b5cuzd9vv7fsc-stock-price241560:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbk30je710b5iij4skx11
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-12241560241560KR7241560002두산밥캣KOSPI52,600원-600원-1.13%53,000원53,800원52,300원145,01576.5억원95,856,065주5조원
cmv7dkbki0jed10b5fj3sjl86fsc-stock-price241590:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbkd0jeb10b59t2v773n1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-12241590241590KR7241590009화승엔터프라이즈KOSPI2,660원-55원-2.03%2,700원2,735원2,620원37,9821억원60,589,276주1611.6억원
cmv7dkbkr0jeh10b581ezzgzwfsc-stock-price241690:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbkn0jef10b5ws9f4uvm1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-12241690241690KR7241690007유니테크노KOSDAQ2,475원-85원-3.32%2,555원2,570원2,430원32,3287981.7만원24,470,706주605.6억원
cmv7dkbl20jel10b5g2exem2hfsc-stock-price241710:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbkx0jej10b5a273meks1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-12241710241710KR7241710003코스메카코리아KOSDAQ111,800원400원0.36%112,200원115,400원110,600원66,64275.6억원10,680,000주1.1조원
cmv7dkbld0jep10b5uz99m2o1fsc-stock-price241770:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbl70jen10b5ncwqiahy1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-12241770241770KR7241770007메카로KOSDAQ36,950원-2,500원-6.34%40,750원40,750원36,900원17,7936.6억원10,192,640주3766.1억원
cmv7dkblm0jet10b5fhl5dyfkfsc-stock-price241790:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbli0jer10b5rv99xba71
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-12241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,480원-190원-2.85%6,670원6,710원6,390원64,3024.2억원10,002,634주648.1억원
cmv7dkblw0jex10b5nrat1x72fsc-stock-price241820:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbls0jev10b5ajprnyvx1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-12241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmv7dkbm80jf110b5h4dt6s2zfsc-stock-price241840:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbm20jez10b5rpcro3x91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-12241840241840KR7241840008에이스토리KOSDAQ2,115원-45원-2.08%2,170원2,185원2,115원9,8332101만원9,539,994주201.7억원
cmv7dkbmg0jf510b5v60aybvbfsc-stock-price242040:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbmc0jf310b51ulv5by31
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-12242040242040KR7242040004나무AXKOSDAQ2,865원-195원-6.37%3,065원3,070원2,840원424,85312.4억원34,606,264주991.4억원
143,562건 중 110,051–110,100← 이전2202 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬