Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkahs0izq10b53ngnaliufsc-stock-price211050:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaho0izo10b5e5c3xwpf1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-12211050211050KR7211050000인카금융서비스KOSDAQ9,730원-180원-1.82%10,000원10,040원9,620원38,1603.7억원49,263,657주4793.3억원
cmv7dkai20izu10b5s386fmxxfsc-stock-price211270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkahy0izs10b5c4inz64r1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-12211270211270KR7211270004AP위성KOSDAQ7,600원-420원-5.24%8,020원8,200원7,570원117,1819억원15,082,304주1146.2억원
cmv7dkaic0izy10b57ac9smdpfsc-stock-price212310:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkai80izw10b5vsh7eo731
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-12212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmv7dkain0j0210b5fizsr1v6fsc-stock-price212560:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaii0j0010b5hlmzphk11
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-12212560212560KR7212560007네오오토KOSDAQ9,730원-670원-6.44%10,300원10,360원9,720원139,90513.8억원13,486,348주1312.2억원
cmv7dkaiy0j0610b5coxat26kfsc-stock-price212710:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkait0j0410b5oizr2q3l1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-12212710212710KR7212710008아이에스티이KOSDAQ6,890원-540원-7.27%7,380원7,400원6,770원84,8155.9억원9,714,978주669.3억원
cmv7dkaj80j0a10b51kalht4cfsc-stock-price213420:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaj30j0810b5zu7tf3hd1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-12213420213420KR7213420003덕산네오룩스KOSDAQ28,450원-1,500원-5.01%29,700원30,150원28,350원108,55731.1억원24,831,179주7064.4억원
cmv7dkajh0j0e10b5jm9spsdyfsc-stock-price213500:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkajd0j0c10b57emrc91q1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-12213500213500KR7213500002한솔제지KOSPI7,040원-60원-0.85%7,080원7,150원7,010원26,5501.8억원23,800,576주1675.5억원
cmv7dkajr0j0i10b5ow0pi22ffsc-stock-price214150:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkajn0j0g10b5au9zvh111
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-12214150214150KR7214150005클래시스KOSDAQ29,550원-800원-2.64%29,800원30,300원29,350원126,97637.6억원65,235,659주1.9조원
cmv7dkak20j0m10b53brp5pwhfsc-stock-price214180:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkajy0j0k10b51r9ybhtr1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-12214180214180KR7214180002헥토이노베이션KOSDAQ13,780원-210원-1.50%14,240원14,280원13,680원25,1943.4억원12,993,367주1790.4억원
cmv7dkakd0j0q10b5za7jq9lbfsc-stock-price214260:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkak70j0o10b5qy9iwx671
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-12214260214260KR7214260002라파스KOSDAQ7,260원-220원-2.94%7,650원7,650원7,050원8,5406141.9만원8,922,463주647.7억원
cmv7dkakm0j0u10b5lux7f1l7fsc-stock-price214270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkakh0j0s10b57mjte5n71
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-12214270214270KR7214270001FSNKOSDAQ1,329원-39원-2.85%1,367원1,368원1,307원63,1598370.3만원45,251,636주601.3억원
cmv7dkakx0j0y10b5rgynm4kafsc-stock-price214320:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaks0j0w10b5y3291ffp1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-12214320214320KR7214320004이노션KOSPI18,090원110원0.61%17,860원18,100원17,830원54,2889.7억원40,000,000주7236억원
cmv7dkal70j1210b5fd2d26bzfsc-stock-price214330:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkal20j1010b5hx572djf1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-12214330214330KR7214330003금호에이치티KOSPI6,850원-20원-0.29%6,880원7,190원6,540원208,76114.4억원10,456,929주716.2억원
cmv7dkalh0j1610b5gnfm7qcufsc-stock-price214370:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkald0j1410b5dt63ox8a1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-12214370214370KR7214370009케어젠KOSDAQ40,450원-1,350원-3.23%41,400원42,200원40,350원44,53018.2억원53,715,000주2.1조원
cmv7dkals0j1a10b5bv2f6gd9fsc-stock-price214390:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaln0j1810b58b4bszuq1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-12214390214390KR7214390007경보제약KOSPI5,420원-80원-1.45%5,500원5,660원5,350원23,3671.2억원23,906,860주1295.7억원
cmv7dkam10j1e10b5v7orwjzifsc-stock-price214420:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkalx0j1c10b57flqo8fr1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-12214420214420KR7214420002토니모리KOSPI4,730원-190원-3.86%4,905원4,980원4,730원77,9373.7억원24,054,799주1137.7억원
cmv7dkamc0j1i10b5dzqpmyjrfsc-stock-price214430:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkam70j1g10b5zanf30lo1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-12214430214430KR7214430001아이쓰리시스템KOSDAQ75,500원-3,400원-4.31%78,200원79,300원74,600원22,50017억원7,307,215주5516.9억원
cmv7dkaml0j1m10b5v70f9zr3fsc-stock-price214450:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkamh0j1k10b54o5yzvx91
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-12214450214450KR7214450009파마리서치KOSDAQ297,000원-5,500원-1.82%298,500원306,500원296,500원69,710209.9억원10,389,648주3조원
cmv7dkamv0j1q10b5mon4kcdmfsc-stock-price214610:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkamr0j1o10b5xy2tmli51
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-12214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmv7dkan70j1u10b5diphlr6ofsc-stock-price214680:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkan20j1s10b5eee1vfpd1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-12214680214680KR7214680001디알텍KOSDAQ3,560원-200원-5.32%3,765원3,765원3,560원43,4191.5억원16,691,951주594.2억원
cmv7dkanh0j1y10b54368morkfsc-stock-price215000:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkanc0j1w10b545hdr09w1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-12215000215000KR7215000001골프존KOSDAQ35,700원-50원-0.14%35,800원36,050원35,100원12,9924.6억원6,275,415주2240.3억원
cmv7dkanr0j2210b5rix781e6fsc-stock-price215090:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkanm0j2010b5ft8mw8gx1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-12215090215090KR7215090002솔디펜스KOSDAQ1,459원30원2.10%1,409원1,497원1,390원653,87410.3억원23,155,661주337.8억원
cmv7dkao10j2610b570f7smtzfsc-stock-price215100:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkanv0j2410b5ojx74vk61
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-12215100215100KR7215100009로보로보KOSDAQ3,815원-290원-7.06%4,100원4,100원3,800원90,5733.5억원20,348,454주776.2억원
cmv7dkaob0j2a10b5e034uk6dfsc-stock-price215200:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkao60j2810b5iy42eiqq1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-12215200215200KR7215200007메가스터디교육KOSDAQ38,550원-400원-1.03%39,100원39,700원38,300원56,26821.9억원10,365,216주3995.7억원
cmv7dkap80j2i10b5srjiqsbgfsc-stock-price215380:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkap40j2g10b5wk3rmxsk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-12215380215380KR7215380007콜마바이오텍KOSDAQ2,205원-85원-3.71%2,385원2,385원2,205원62,2531.3억원16,829,576주371억원
cmv7dkapj0j2m10b55pxr40plfsc-stock-price215480:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkapd0j2k10b53rs8n4n51
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-12215480215480KR7215480005토박스코리아KOSDAQ1,992원-5원-0.25%1,979원1,998원1,979원3,273652.4만원10,740,000주213.9억원
cmv7dkaps0j2q10b5pzdac959fsc-stock-price215570:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkapo0j2o10b5j33d25mw1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-12215570215570KR7215570003크로넥스KONEX511원-89원-14.83%600원600원510원77240.2만원6,660,151주34억원
cmv7dkaq30j2u10b598k41ox9fsc-stock-price215600:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkapy0j2s10b5wfkq8e871
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-12215600215600KR7215600008신라젠KOSDAQ2,230원-110원-4.70%2,340원2,360원2,225원477,58210.8억원138,553,564주3089.7억원
cmv7dkaqc0j2y10b5zumhn4j5fsc-stock-price215790:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaq80j2w10b56mhz2ded1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-12215790215790KR7215790007이노인스트루먼트KOSDAQ666원0원0.00%0원0원0원00원40,283,149주268.2억원
cmv7dkaqo0j3210b5bsyb43ikfsc-stock-price216050:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaqi0j3010b5d83e6jkw1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-12216050216050KR7216050005인크로스KOSDAQ5,000원-70원-1.38%5,030원5,060원4,950원7,2213623만원12,198,622주609.9억원
cmv7dkaqy0j3610b5x3mdnwxpfsc-stock-price216080:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaqt0j3410b5qaxa7vh71
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-12216080216080KR7216080002제테마KOSDAQ5,700원-200원-3.39%6,010원6,230원5,690원133,5957.8억원37,287,099주2125.3억원
cmv7dkark0j3a10b5giz1edkffsc-stock-price216400:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkar90j3810b5v9oe1a4d1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-12216400216400KR7216400002인바이츠바이오코아KONEX1,283원6원0.47%1,300원1,300원1,100원111.3만원7,711,315주98.9억원
cmv7dkbeg0jc110b5eqp6vmcofsc-stock-price236200:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbea0jbz10b5k56gn3o11
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-12236200236200KR7236200002슈프리마KOSDAQ54,800원-300원-0.54%54,600원56,500원54,000원27,40815.1억원6,974,311주3821.9억원
cmv7dkber0jc510b5b9l8g211fsc-stock-price236340:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbem0jc310b5j3p7qtni1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-12236340236340KR7236340006메디젠휴먼케어KONEX2,000원100원5.26%2,000원2,000원2,000원12,000원3,014,647주60.2억원
cmv7dkbf00jc910b511wo4dr8fsc-stock-price236810:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbev0jc710b5fooz0yyn1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-12236810236810KR7236810008엔비티KOSDAQ1,546원-44원-2.77%1,532원1,595원1,479원46,5957176.1만원16,975,426주262.4억원
cmv7dkbfa0jcd10b5bd1ddbhafsc-stock-price237690:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbf50jcb10b5wg4tamvh1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-12237690237690KR7237690003에스티팜KOSDAQ89,000원-3,900원-4.20%94,200원94,700원88,300원74,96767.3억원20,876,638주1.8조원
cmv7dkbfl0jch10b51bc2y20vfsc-stock-price237750:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbfg0jcf10b5gf459m2z1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-12237750237750KR7237750005피앤씨테크KOSDAQ3,360원-165원-4.68%3,540원3,540원3,350원2,638893.8만원6,496,600주218.2억원
cmv7dkbfv0jcl10b59o5u618afsc-stock-price237820:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbfq0jcj10b52wnlsj581
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-12237820237820KR7237820006플레이디KOSDAQ2,245원-45원-1.97%2,280원2,280원2,225원23,9145355.6만원12,827,140주287.9억원
cmv7dkbg60jcp10b55z8jq1bufsc-stock-price237880:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbg10jcn10b5uynjxe051
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-12237880237880KR7237880000클리오KOSDAQ11,850원-330원-2.71%12,150원12,400원11,850원31,5533.7억원18,071,353주2141.4억원
cmv7dkbgh0jct10b5pxoz2435fsc-stock-price238090:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbgb0jcr10b5lnofo0z01
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-12238090238090KR7238090005앤디포스KOSDAQ1,790원12원0.67%1,800원1,800원1,725원11,6622059.3만원30,490,440주545.7억원
cmv7dkbgq0jcx10b5yyv0styafsc-stock-price238120:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbgm0jcv10b5c2xfoi751
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-12238120238120KR7238120000얼라인드KOSDAQ2,530원-130원-4.89%2,660원2,660원2,500원21,8115555.2만원14,218,274주359.7억원
cmv7dkbh20jd110b5ihea7if8fsc-stock-price238200:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbgw0jcz10b57bv63e2t1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-12238200238200KR7238200000비피도KOSDAQ2,630원-60원-2.23%2,600원2,710원2,600원1,511405.5만원8,180,000주215.1억원
cmv7dkb970ja110b5mzy6f7qgfsc-stock-price229640:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb920j9z10b5kb6dhyyj1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-12229640229640KR7229640008LS에코에너지KOSPI63,100원-9,900원-13.56%71,500원75,000원62,500원341,819228억원30,624,879주1.9조원
cmv7dkb9i0ja510b5n9aukbnyfsc-stock-price230240:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9c0ja310b5rdcgauwj1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-12230240230240KR7230240004에치에프알KOSDAQ12,440원-910원-6.82%13,430원13,840원12,315원153,29319.5억원13,309,000주1655.6억원
cmv7dkb9r0ja910b5fagkz1asfsc-stock-price232140:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9m0ja710b5rno4j94t1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-12232140232140KR7232140004와이씨KOSDAQ16,950원-180원-1.05%16,750원18,150원16,450원2,708,012466.7억원82,045,350주1.3조원
cmv7dkba20jad10b5bjzkrov5fsc-stock-price232530:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9x0jab10b5lbvquq891
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-12232530232530KR7232530006이엠티KONEX10,070원-110원-1.08%10,290원10,290원9,800원3,8353834.8만원25,614,304주2579.3억원
cmv7dkbac0jah10b57dndgczofsc-stock-price232680:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkba80jaf10b5041ustgt1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-12232680232680KR7232680009라온로보틱스KOSDAQ10,140원-740원-6.80%10,880원11,040원10,050원106,07811억원13,257,500주1344.3억원
cmv7dkbam0jal10b5bl9qrzshfsc-stock-price232830:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbai0jaj10b5no80q2wb1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-12232830232830KR7232830000아이티센피엔에스KOSDAQ2,695원-140원-4.94%2,795원2,980원2,685원107,7962.9억원16,533,726주445.5억원
cmv7dkbaw0jap10b56cx0vxpsfsc-stock-price233250:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbas0jan10b5kcwsjfus1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-12233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmv7dkbb70jat10b5sugjqz1rfsc-stock-price233990:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbb20jar10b56tydxdkt1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-12233990233990KR7233990001질경이KONEX610원5원0.83%627원689원606원281.7만원16,128,534주98.3억원
143,562건 중 109,951–110,000← 이전2200 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬