Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5cf107av0z3ryt655rk8fsc-stock-price311690:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cev07au0z3rwj1y371p1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-03311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,435원5원0.15%3,430원3,515원3,430원7,0022433만원13,065,462주448.7억원
cmsea5cfj07az0z3rco3ufgcafsc-stock-price311960:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cfb07ay0z3r91pto1hy1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-03311960311960KR7311960009인터로이드KONEX1,900원-1원-0.05%2,090원2,090원1,900원163만원3,062,664주58.1억원
cmsea5cg207b30z3r8qvfgcypfsc-stock-price312610:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cfs07b20z3rcjkqdpbh1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-03312610312610KR7312610009에이에프더블류KOSDAQ365원13원3.69%336원395원336원37,7391387.4만원20,256,888주73.9억원
cmsea5cgf07b70z3r3wlaful3fsc-stock-price313760:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cg907b60z3ryhbz6pbr1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-03313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsea5cgu07bb0z3r67ehni1ifsc-stock-price314130:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cgn07ba0z3rlajdlwye1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-03314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,455원175원5.34%3,115원3,625원3,115원323,74811.2억원45,398,693주1568.5억원
cmsea5ch407bf0z3rvlombmyqfsc-stock-price314140:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cgz07bd0z3r77s48blo1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-03314140314140KR7314140005알피바이오KOSDAQ6,050원100원1.68%5,710원6,050원5,640원38,6022.2억원8,666,361주524.3억원
cmsea5chd07bj0z3rz4cp89t3fsc-stock-price314930:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ch907bh0z3r9ie71von1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-03314930314930KR7314930009바이오다인KOSDAQ8,110원-140원-1.70%8,250원8,630원8,040원17,5831.4억원29,764,103주2413.8억원
cmsea5cho07bn0z3rl7x6rt17fsc-stock-price315640:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5chj07bl0z3rqzz1huwc1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-03315640315640KR7315640003딥노이드KOSDAQ1,599원369원30.00%1,231원1,599원1,200원2,807,37136.9억원29,372,232주469.6억원
cmsea5chx07br0z3r6ar5dt9pfsc-stock-price316140:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cht07bp0z3raqe32fyj1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-03316140316140KR7316140003우리금융지주KOSPI33,350원-250원-0.74%32,700원33,950원32,500원1,828,005606.2억원728,089,682주24.2조원
cmsea5ci807bv0z3r3aqmvn8rfsc-stock-price317120:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ci307bt0z3rp1o6egeg1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-03317120317120KR7317120004라닉스KOSDAQ1,301원90원7.43%1,211원1,308원1,192원50,9116484.4만원15,260,000주198.5억원
cmsea5cii07bz0z3reiub16urfsc-stock-price317240:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cid07bx0z3r35p5hmkq1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-03317240317240KR7317240000TS트릴리온KOSDAQ1,065원-16원-1.48%1,095원1,122원1,060원274,7162.9억원29,176,711주310.7억원
cmsea5cit07c30z3rk2hfakamfsc-stock-price317330:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cio07c10z3rb56q3yvl1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-03317330317330KR7317330009덕산테코피아KOSDAQ9,320원-270원-2.82%9,350원9,820원9,120원98,5329.3억원20,476,584주1908.4억원
cmsea5cj207c70z3r2zni2z2ufsc-stock-price317400:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ciy07c50z3re7fc54ap1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-03317400317400KR7317400000자이에스앤디KOSPI6,670원270원4.22%6,360원6,970원6,150원846,46856.9억원38,782,520주2586.7억원
cmsea5cjd07cb0z3rjtfd4okbfsc-stock-price317450:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cj807c90z3red77jyat1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-03317450317450KR7317450005명인제약KOSPI42,200원200원0.48%42,450원43,500원42,200원14,4426.1억원14,600,000주6161.2억원
cmsea5cjn07cf0z3rn0ze7flgfsc-stock-price317530:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cji07cd0z3rdausvj891
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-03317530317530KR7317530004에피소드컴퍼니KOSDAQ2,655원45원1.72%2,700원2,750원2,610원12,4263346.7만원17,494,882주464.4억원
cmsea5cjy07cj0z3re37roctqfsc-stock-price317690:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cjt07ch0z3r3dysxq5a1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-03317690317690KR7317690006퀀타매트릭스KOSDAQ2,195원70원3.29%2,135원2,230원2,040원19,6424256.8만원20,135,029주441.9억원
cmsea5ck807cn0z3r4mxiaq7nfsc-stock-price317770:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ck307cl0z3r2rqjmhus1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-03317770317770KR7317770006엑스페릭스KOSDAQ2,640원-30원-1.12%2,690원2,840원2,570원298,8518억원36,644,144주967.4억원
cmsea5ckj07cr0z3rbvs7i5qtfsc-stock-price317830:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cke07cp0z3rxv1lxf4r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-03317830317830KR7317830008에스피시스템스KOSDAQ4,485원210원4.91%4,275원4,630원4,100원76,0533.3억원10,773,818주483.2억원
cmsea5ckt07cv0z3ria3ns0kqfsc-stock-price317850:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cko07ct0z3rs03el5gz1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-03317850317850KR7317850006대모KOSDAQ5,320원120원2.31%5,200원5,540원5,200원36,7811.9억원8,324,420주442.8억원
cmsea5cl307cz0z3raufhdd74fsc-stock-price317860:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ckz07cx0z3r3tkrsvrn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-03317860317860KR7317860005노드메이슨KONEX4,600원0원0.00%0원0원0원00원4,513,215주207.6억원
cmsea5cld07d30z3rgg7z8blwfsc-stock-price317870:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cl907d10z3rpv8xg4mw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-03317870317870KR7317870004엔바이오니아KOSDAQ3,865원-20원-0.51%3,770원4,115원3,735원11,0044229만원8,841,895주341.7억원
cmsea5clo07d70z3re4qjy3fwfsc-stock-price318000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5clj07d50z3rwaj3x2031
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-03318000318000KR7318000007KBGKOSDAQ2,810원65원2.37%2,780원2,840원2,745원13,9283849.6만원8,740,223주245.6억원
cmsea5clz07db0z3r5bz9wxg4fsc-stock-price318010:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5clu07d90z3rrxfncwx91
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-03318010318010KR7318010006팜스빌KOSDAQ3,600원150원4.35%3,600원3,630원3,500원5,3801927만원7,929,338주285.4억원
cmsea5co207dz0z3r3aagi2m0fsc-stock-price319400:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cnq07dx0z3rul47wa9o1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-03319400319400KR7319400008현대무벡스KOSDAQ23,150원1,850원8.69%21,700원24,200원20,700원3,960,822909.2억원111,376,039주2.5조원
cmsea5coh07e30z3re4xxicuqfsc-stock-price319660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cob07e10z3r92l1xvsk1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-03319660319660KR7319660007피에스케이KOSDAQ125,500원-4,100원-3.16%126,400원134,800원122,900원462,418592.8억원28,966,714주3.6조원
cmsea5cor07e70z3r344x6gatfsc-stock-price320000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5con07e50z3r12vf8bfx1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-03320000320000KR7320000003한울반도체KOSDAQ11,670원440원3.92%11,340원13,490원11,230원631,34678.9억원6,734,940주785.9억원
cmsea5cp007eb0z3rp779ubndfsc-stock-price321260:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cow07e90z3r1j7r58va1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-03321260321260KR7321260002프로이천KOSDAQ1,495원11원0.74%1,484원1,565원1,425원131,5472억원28,192,084주421.4억원
cmsea5cpm07ej0z3rnqj3np5ufsc-stock-price321550:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cph07eh0z3rgs1harvs1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-03321550321550KR7321550006티움바이오KOSDAQ4,115원170원4.31%3,965원4,350원3,795원224,9599.3억원30,038,475주1236억원
cmsea5cpw07en0z3rh9plnjtdfsc-stock-price321820:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cpr07el0z3rrkbw8ilu1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,255원135원6.37%2,120원2,275원2,100원34,5877581.4만원15,591,376주351.5억원
cmsea5cqc07er0z3rb1x2xfipfsc-stock-price322000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cq107ep0z3rzmo5f5251
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-03322000322000KR7322000001HD현대에너지솔루션KOSPI119,600원7,500원6.69%112,000원122,800원106,100원289,675336.2억원11,200,000주1.3조원
cmsea5cqm07ev0z3rohl0wec4fsc-stock-price322180:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cqh07et0z3rz4d0p1t81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-03322180322180KR7322180001LS티라유텍KOSDAQ3,940원140원3.68%3,880원4,050원3,800원169,5006.6억원21,496,106주846.9억원
cmsea5cu507g20z3rvpjdkba9fsc-stock-price327610:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctz07g00z3r1vxvj71r1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-03327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsea5cm907df0z3rbkl4lqo6fsc-stock-price318020:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cm407dd0z3rp822qrda1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-03318020318020KR7318020005포인트모바일KOSDAQ1,955원81원4.32%1,874원1,955원1,874원15,2082946.5만원12,301,272주240.4억원
cmsea5cmj07dj0z3rmacb323afsc-stock-price318060:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cme07dh0z3r6avap6v21
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-03318060318060KR7318060001그래피KOSDAQ18,160원1,500원9.00%16,140원19,180원16,140원114,73820.3억원11,187,177주2031.5억원
cmsea5cmt07dn0z3rnyabaeh0fsc-stock-price318160:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cmo07dl0z3r2ctggdr11
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,100원250원4.27%6,100원6,140원5,680원25,9401.5억원9,337,513주569.5억원
cmsea5cn407dr0z3r8p8r36zffsc-stock-price318410:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cmz07dp0z3ryo0hpmyg1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-03318410318410KR7318410008비비씨KOSDAQ5,610원150원2.75%5,420원5,640원5,420원12,8587175.7만원5,555,243주311.6억원
cmsea5cne07dv0z3rhj7ssf70fsc-stock-price318660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cn807dt0z3r28btriam1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-03318660318660KR7318660008타임기술KONEX3,695원-5원-0.14%3,800원3,800원3,500원196.8만원2,152,101주79.5억원
cmsea5cqv07ey0z3rlkd3u768fsc-stock-price322310:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cqs07ew0z3rnxvsf5tm1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-03322310322310KR7322310004오로스테크놀로지KOSDAQ13,760원140원1.03%13,620원14,840원13,100원178,60124.8억원9,366,542주1288.8억원
cmsea5cr507f20z3rdxsl6f6bfsc-stock-price322510:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cr107f00z3rq4e4h1wm1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-03322510322510KR7322510009제이엘케이KOSDAQ4,975원115원2.37%4,850원5,160원4,695원94,5874.6억원25,725,892주1279.8억원
cmsea5crg07f60z3rt7lntsykfsc-stock-price322780:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5crb07f40z3rxz6o4hrf1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-03322780322780KR7322780008코퍼스코리아KOSDAQ2,015원-5원-0.25%1,993원2,100원1,940원57,0881.1억원8,974,830주180.8억원
cmsea5crr07fa0z3r6q7imsaefsc-stock-price322970:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5crm07f80z3r9o3bfjm91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-03322970322970KR7322970005무진메디KONEX1,710원-115원-6.30%1,850원1,850원1,705원3,443593만원10,085,689주172.4억원
cmsea5cs707fe0z3r19oqujp3fsc-stock-price323280:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cs207fc0z3rbj5l1t3l1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-03323280323280KR7323280008태성KOSDAQ37,750원6,500원20.80%36,050원39,500원34,050원852,532319.1억원30,537,980주1.1조원
cmsea5csi07fi0z3r0tpeu1g4fsc-stock-price323350:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:28cmsea5csd07fg0z3rlelrg4i91
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-03323350323350KR7323350009다원넥스뷰KOSDAQ7,080원330원4.89%6,540원7,260원6,200원70,2464.8억원8,010,772주567.1억원
cmsea5cst07fm0z3r0qwe3bzvfsc-stock-price323410:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csp07fk0z3rno4fwfwx1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-03323410323410KR7323410001카카오뱅크KOSPI21,850원-250원-1.13%21,750원21,900원21,350원716,642154.9억원477,120,437주10.4조원
cmsea5ct207fq0z3r3dlmrxxjfsc-stock-price323990:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csy07fo0z3rmzcs5xgv1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-03323990323990KR7323990002박셀바이오KOSDAQ4,015원60원1.52%3,955원4,190원3,900원76,1373억원23,257,345주933.7억원
cmsea5ctc07fu0z3rj6pcmq59fsc-stock-price326030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ct807fs0z3rlqe4urwn1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-03326030326030KR7326030004SK바이오팜KOSPI78,400원-600원-0.76%78,500원79,700원76,200원111,86987.2억원78,313,250주6.1조원
cmsea5ctm07fy0z3rc2n3bppefsc-stock-price327260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctj07fw0z3ro33j6tn11
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-03327260327260KR7327260006RF머트리얼즈KOSDAQ23,050원700원3.13%22,350원24,550원21,600원174,56740.5억원8,995,135주2073.3억원
cmsea5cus07g60z3ro6fdrfbqfsc-stock-price328130:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cui07g40z3rkdoup1821
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-03328130328130KR7328130000루닛KOSDAQ9,970원720원7.78%8,830원10,390원8,810원393,20438.3억원74,458,180주7423.4억원
cmsea5cv207ga0z3rgl0c3l5ofsc-stock-price328380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cuy07g80z3rqyaj0lfj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-03328380328380KR7328380001솔트웨어KOSDAQ3,255원205원6.72%3,250원3,320원3,025원43,6911.4억원6,852,555주223억원
cmsea5cvd07ge0z3r0tc7xzbofsc-stock-price329180:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cv707gc0z3rxe4bc5wl1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-03329180329180KR7329180004HD현대중공업KOSPI470,500원-10,500원-2.18%471,500원481,000원463,000원134,192632.6억원104,961,225주49.3조원
74,681건 중 10,951–11,000← 이전220 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬