Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4tp6004k0z3rx72binlhfsc-stock-price000157:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tp1004i0z3rj9zrt96x1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-03000157000157KR7000152009두산2우BKOSPI333,500원8,000원2.46%327,500원357,500원327,500원8212.8억원893,038주2978.2억원
cmsea4tow004g0z3rqa47ci99fsc-stock-price000155:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tor004e0z3ruowhj9211
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-03000155000155KR7000151001두산우KOSPI451,500원12,000원2.73%440,000원468,000원435,000원12,56156.3억원3,996,462주1.8조원
cmsea4tom004c0z3rgzvb458jfsc-stock-price000150:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4toh004a0z3r215j4rp11
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-03000150000150KR7000150003두산KOSPI1,238,000원68,000원5.81%1,189,000원1,270,000원1,156,000원114,3331395.6억원16,193,835주20조원
cmsea4toc00480z3r63pv4wz6fsc-stock-price000145:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4to700460z3ris936gkx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원-10원-0.11%9,500원9,500원9,220원4138.1만원470,810주44.6억원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tls00380z3rqgs3358wfsc-stock-price000040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tln00360z3rfu5zab1h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-03000040000040KR7000040006KR모터스KOSPI1,240원5원0.40%1,223원1,249원1,209원40,3004935.7만원17,275,036주214.2억원
cmsea4tli00340z3rnk3af8n4fsc-stock-price000020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlc00320z3rpw07fpmd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-03000020000020KR7000020008동화약품KOSPI4,760원80원1.71%4,680원4,840원4,640원145,6216.9억원27,931,470주1329.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cmsea5czu07i20z3rdyx3clvcfsc-stock-price333430:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czp07i00z3ru3ntthff1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-03333430333430KR7333430007일승KOSDAQ3,955원-50원-1.25%3,975원4,285원3,815원3,359,560137.1억원30,726,747주1215.2억원
cmsea5czk07hy0z3r4rdulpc4fsc-stock-price333050:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czf07hw0z3rnmuofm8p1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-03333050333050KR7333050003이노테나KOSDAQ5,000원-60원-1.19%5,030원5,030원4,805원5,9912928.1만원4,924,420주246.2억원
cmsea5cz907hu0z3rk30410hmfsc-stock-price332570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cz507hs0z3rvqegesij1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,680원410원5.64%7,470원7,850원7,220원3,380,228258억원46,711,563주3587.4억원
cmsea5cyz07hq0z3ro1ky2xrnfsc-stock-price332370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyu07ho0z3r0ukmvdf71
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-03332370332370KR7332370006아이디피KOSDAQ5,450원50원0.93%5,400원5,450원5,360원6,0983291.1만원13,273,726주723.4억원
cmsea5cyo07hm0z3rusejc2vzfsc-stock-price332290:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyk07hk0z3r2n1bmc8x1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-03332290332290KR7332290006누보KOSDAQ856원-25원-2.84%876원895원835원135,0881.1억원39,904,404주341.5억원
cmsea5cye07hi0z3r0rdqvh8cfsc-stock-price332190:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cy907hg0z3rifoyou1y1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-03332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsea5cy307he0z3r4dc5x2gsfsc-stock-price331920:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxz07hc0z3rcfh1voku1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-03331920331920KR7331920009셀레믹스KOSDAQ9,350원300원3.31%8,550원9,500원8,550원46,1474.2억원11,181,555주1045.4억원
cmsea5cxu07ha0z3ryp5cuudifsc-stock-price331740:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxq07h80z3rkadytfew1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-03331740331740KR7331740001아우토크립트KOSDAQ5,950원-120원-1.98%5,860원6,260원5,860원17,9751억원9,750,991주580.1억원
cmsea5cxd07h60z3rpzlyal3dfsc-stock-price331660:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cx807h40z3rx90sd4ty1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-03331660331660KR7331660001한국미라클피플사KONEX3,950원250원6.76%3,950원3,950원3,950원51.9만원5,500,000주217.2억원
cmsea5cx207h20z3rnnp4bocefsc-stock-price331520:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwy07h00z3ruc3xwsvc1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-03331520331520KR7331520007밸로프KOSDAQ2,015원10원0.50%1,976원2,055원1,974원19,6133931.9만원9,801,186주197.4억원
cmsea5cwt07gy0z3rbd7spszzfsc-stock-price331380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwn07gw0z3rseng7lh61
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-03331380331380KR7331380006포커스에이아이KOSDAQ2,100원95원4.74%1,985원2,115원1,965원88,1411.8억원36,560,866주767.7억원
cmsea5cwh07gu0z3rosg902z7fsc-stock-price330860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwd07gs0z3rhio2xbxm1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-03330860330860KR7330860008네패스아크KOSDAQ23,500원-100원-0.42%23,050원24,600원21,600원106,51525.2억원12,184,045주2863.2억원
cmsea5cw707gq0z3rgy9f6utbfsc-stock-price330730:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cw307go0z3rqxvp5qou1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,580원85원1.89%4,540원4,720원4,435원31,6921.4억원18,217,830주834.3억원
cmsea5cvx07gm0z3rsoiuamhgfsc-stock-price330590:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvs07gk0z3rzw9dsvhr1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-03330590330590KR7330590001롯데리츠KOSPI3,615원0원0.00%3,615원3,655원3,520원101,6393.6억원288,968,884주1조원
cmsea5cvm07gi0z3ryzwq9aoufsc-stock-price330350:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvi07gg0z3r91848ps71
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-03330350330350KR7330350000위더스제약KOSDAQ6,550원90원1.39%6,470원6,670원6,410원70,3434.6억원13,199,680주864.5억원
cmsea5cvd07ge0z3r0tc7xzbofsc-stock-price329180:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cv707gc0z3rxe4bc5wl1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-03329180329180KR7329180004HD현대중공업KOSPI470,500원-10,500원-2.18%471,500원481,000원463,000원134,192632.6억원104,961,225주49.3조원
cmsea5cv207ga0z3rgl0c3l5ofsc-stock-price328380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cuy07g80z3rqyaj0lfj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-03328380328380KR7328380001솔트웨어KOSDAQ3,255원205원6.72%3,250원3,320원3,025원43,6911.4억원6,852,555주223억원
cmsea5cus07g60z3ro6fdrfbqfsc-stock-price328130:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cui07g40z3rkdoup1821
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-03328130328130KR7328130000루닛KOSDAQ9,970원720원7.78%8,830원10,390원8,810원393,20438.3억원74,458,180주7423.4억원
cmsea5ctm07fy0z3rc2n3bppefsc-stock-price327260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctj07fw0z3ro33j6tn11
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-03327260327260KR7327260006RF머트리얼즈KOSDAQ23,050원700원3.13%22,350원24,550원21,600원174,56740.5억원8,995,135주2073.3억원
cmsea5ctc07fu0z3rj6pcmq59fsc-stock-price326030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ct807fs0z3rlqe4urwn1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-03326030326030KR7326030004SK바이오팜KOSPI78,400원-600원-0.76%78,500원79,700원76,200원111,86987.2억원78,313,250주6.1조원
cmsea5ct207fq0z3r3dlmrxxjfsc-stock-price323990:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csy07fo0z3rmzcs5xgv1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-03323990323990KR7323990002박셀바이오KOSDAQ4,015원60원1.52%3,955원4,190원3,900원76,1373억원23,257,345주933.7억원
cmsea5cst07fm0z3r0qwe3bzvfsc-stock-price323410:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csp07fk0z3rno4fwfwx1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-03323410323410KR7323410001카카오뱅크KOSPI21,850원-250원-1.13%21,750원21,900원21,350원716,642154.9억원477,120,437주10.4조원
cmsea5csi07fi0z3r0tpeu1g4fsc-stock-price323350:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:28cmsea5csd07fg0z3rlelrg4i91
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-03323350323350KR7323350009다원넥스뷰KOSDAQ7,080원330원4.89%6,540원7,260원6,200원70,2464.8억원8,010,772주567.1억원
cmsea5afp06jr0z3rd806icrgfsc-stock-price241520:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5afk06jp0z3rd4fbp9931
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-03241520241520KR7241520006DSC인베스트먼트KOSDAQ7,330원-140원-1.87%7,400원7,750원7,160원164,60212.3억원26,600,000주1949.7억원
cmsea5aff06jn0z3rvoc67sbffsc-stock-price240810:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5afa06jl0z3rpgaokdph1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-03240810240810KR7240810002원익IPSKOSDAQ93,700원-3,900원-4.00%93,900원97,500원88,500원1,354,7431267.1억원49,083,901주4.5조원
cmsea5af506jj0z3rxdfbq0y9fsc-stock-price240600:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aez06jh0z3r1r3xfiaj1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-03240600240600KR7240600007유진테크놀로지KOSDAQ1,908원-71원-3.59%1,950원2,055원1,908원52,9421억원6,928,151주132.1억원
cmsea5aet06jf0z3r81cy91lbfsc-stock-price240550:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aep06jd0z3ruh34gn4x1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-03240550240550KR7240550004동방메디컬KOSDAQ5,440원120원2.26%5,320원5,540원5,170원76,6964.1억원20,933,940주1138.8억원
cmsea5aej06jb0z3rsgffx5e6fsc-stock-price239890:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aee06j90z3rj8iwuzog1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-03239890239890KR7239890007피엔에이치테크KOSDAQ3,365원75원2.28%3,200원3,445원3,195원11,6163880.3만원9,935,755주334.3억원
cmsea5ae806j70z3rcfh55i4zfsc-stock-price239610:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ae406j50z3rkgx6x1m01
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-03239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원10원0.19%5,280원5,320원5,190원209109.9만원5,392,115주285.2억원
152,185건 중 10,951–11,000← 이전220 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬