Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y2w606wt0z968r15nfqtfsc-stock-price089980:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2w006wr0z96sk5paqu71
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-23089980089980KR7089980007상아프론테크KOSDAQ14,070원750원5.63%13,230원14,110원13,230원31,1934.2억원15,989,037주2249.6억원
cms22y31j06yh0z96h81kq0u7fsc-stock-price091340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31d06yf0z96dbrp8bm31
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-23091340091340KR7091340000S&K폴리텍KOSDAQ2,135원10원0.47%2,155원2,180원2,135원16,9443642.9만원11,703,721주249.8억원
cms22y36z07090z96k9dhhlbyfsc-stock-price092460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36s07070z96aa3lmfq41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-23092460092460KR7092460005한라IMSKOSDAQ15,990원960원6.39%15,040원16,170원15,040원45,4207.1억원17,109,680주2735.8억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y7i108d30z96m2rku0refsc-stock-price199550:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hv08d00z96l0mifn711
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-23199550199550KR7199550005레이저옵텍KOSDAQ2,640원100원3.94%2,540원2,645원2,515원31,2108089.4만원14,845,791주391.9억원
cms22y7hp08cz0z96ew8lxb7afsc-stock-price199480:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hj08cw0z96n1mqu58d1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,775원80원2.97%2,695원3,210원2,655원101,5272.9억원10,196,588주282.9억원
cms22y7ko08dy0z96k38e32iafsc-stock-price200580:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7kj08dx0z96bjddmuye1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-23200580200580KR7200580009메디쎄이KONEX10,680원-210원-1.93%10,890원10,890원10,680원1213만원3,726,079주397.9억원
cms22y7se08g60z9651exltz7fsc-stock-price206560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7s908g40z96q63wxmm31
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-07-23206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cms22y7wf08hi0z96ju8yzyrafsc-stock-price208850:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wa08hg0z96vcdw6tfa1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-07-23208850208850KR7208850008이비테크KONEX4,700원0원0.00%0원0원0원00원2,820,250주132.5억원
cms22y81h08j60z96qvtlowz9fsc-stock-price214180:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81d08j40z96hlb907im1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-23214180214180KR7214180002헥토이노베이션KOSDAQ14,020원630원4.71%13,520원14,440원13,360원115,34216.1억원12,993,367주1821.6억원
cms22y94t08vl0z964po1upqqfsc-stock-price238120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94p08vj0z967scsrxm61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-07-23238120238120KR7238120000얼라인드KOSDAQ3,080원180원6.21%2,880원3,095원2,875원9,4282779.7만원14,218,274주437.9억원
cms22y9a008x90z96ek435mpsfsc-stock-price241770:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99u08x70z967le8mkm51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-23241770241770KR7241770007메카로KOSDAQ31,800원1,100원3.58%30,500원32,800원29,500원12,1953.7억원10,192,640주3241.2억원
cms22y9g408z90z9691207jfifsc-stock-price247540:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9fx08z70z960iwoi9m01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-07-23247540247540KR7247540008에코프로비엠KOSDAQ118,200원10,700원9.95%108,100원118,400원107,000원353,716402억원97,830,434주11.5조원
cms22y9la090x0z96canrqhaefsc-stock-price252500:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9l4090v0z96coy8lfni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-23252500252500KR7252500004세화피앤씨KOSDAQ503원31원6.57%465원503원464원43,5182132.9만원41,486,390주208.6억원
cms22y9qx092p0z9687fybsi4fsc-stock-price257720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qr092n0z96ep4e1tir1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-23257720257720KR7257720003실리콘투KOSDAQ36,400원1,400원4.00%35,300원36,950원34,750원477,231173.6억원65,576,252주2.3조원
cms22y9wk094d0z96j15wcy1bfsc-stock-price262840:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9wg094b0z96kxslmnkg1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-23262840262840KR7262840002아이퀘스트KOSDAQ2,970원10원0.34%2,995원3,000원2,900원20,4736017.8만원10,566,952주313.8억원
cms22ybwl09rh0z96vua1ivcjfsc-stock-price321550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybwf09rf0z96djl9hfkb1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-23321550321550KR7321550006티움바이오KOSDAQ4,020원215원5.65%3,820원4,055원3,810원82,1703.2억원30,038,475주1207.5억원
cms22yc1w09t60z9617oe5p5bfsc-stock-price328130:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc1q09t40z96n86lre141
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-23328130328130KR7328130000루닛KOSDAQ9,840원640원6.96%9,210원9,900원9,210원234,21622.5억원74,458,180주7326.6억원
cms22yc7p09uz0z96vaagz4srfsc-stock-price333050:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc7f09ux0z96ilbqvgub1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-23333050333050KR7333050003이노테나KOSDAQ5,400원170원3.25%5,230원5,410원5,010원10,7035497.8만원4,924,420주265.9억원
cms22ycd509wq0z96xn7c2gvafsc-stock-price336680:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yccz09wp0z96r94zy3ta1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-07-23336680336680KR7336680004탑런토탈솔루션KOSDAQ2,580원150원6.17%2,410원2,580원2,400원11,8222932.9만원39,145,558주1009.9억원
cms22yd3z0a5j0z961t0gmg45fsc-stock-price363260:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd3t0a5g0z96q77jj4zk1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-23363260363260KR7363260001모비데이즈KOSDAQ770원49원6.80%719원775원714원58,8834424.2만원32,163,769주247.6억원
cms22yd5c0a5z0z969z0qdyz6fsc-stock-price365270:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd560a5w0z96j5c5odpu1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-07-23365270365270KR7365270008큐라클KOSDAQ9,000원700원8.43%8,310원9,070원8,200원84,6077.4억원22,156,992주1994.1억원
cms22ycz60a3z0z96gd4edif8fsc-stock-price357580:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycz00a3w0z96m80pq6dr1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-23357580357580KR7357580000아모센스KOSDAQ5,890원440원8.07%5,450원5,920원5,370원38,6542.1억원11,789,762주694.4억원
cms22yd3n0a5e0z96fftcsj2pfsc-stock-price363250:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd3h0a5d0z968mw4f2wi1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-23363250363250KR7363250002진시스템KOSDAQ3,590원10원0.28%3,585원3,750원3,465원14,3055187.7만원8,508,382주305.4억원
cms22xry502l10z96errf5cggfsc-stock-price005389:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrxc02ky0z96w2yetsqy1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-23005389005389KR7005383005현대차3우BKOSPI198,600원7,900원4.14%191,500원199,300원191,300원9,62018.9억원2,327,452주4622.3억원
cms22yd4n0a5q0z96xhqbv10nfsc-stock-price36328K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd4i0a5p0z96hbur9en41——2026-07-2336328K—KR736328K013티와이홀딩스우KOSPI2,525원125원5.21%2,410원2,585원2,335원4,6331134.6만원1,174,949주29.6억원
cms22yd1x0a4v0z968r398ublfsc-stock-price361570:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd1r0a4s0z96z80sj2qw1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-23361570361570KR7361570005알비더블유KOSDAQ1,377원7원0.51%1,314원1,382원1,314원23,1543092.6만원28,743,291주395.7억원
cms22ycrr0a1i0z96k3o9k46tfsc-stock-price352820:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycrl0a1h0z96vulvajev1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-23352820352820KR7352820005하이브KOSPI211,000원11,400원5.71%199,500원212,500원192,400원259,290529억원43,102,249주9조원
cms22ycx60a3b0z96e6kdt6r6fsc-stock-price356890:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycx00a380z96xhk6ogri1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-23356890356890KR7356890004싸이버원KOSDAQ2,210원80원3.76%2,115원2,325원2,115원73,7121.6억원11,953,825주264.1억원
cms22yd060a4a0z96aiaqnismfsc-stock-price358570:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd000a490z96sqnd7buo1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-23358570358570KR7358570000지아이이노베이션KOSDAQ7,550원520원7.40%7,160원7,610원7,050원441,81132.4억원64,516,006주4870.9억원
cms22xs4q02o20z96iunt38r5fsc-stock-price005810:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs4k02nz0z96f491dx941
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-23005810005810KR7005810007풍산홀딩스KOSPI34,750원1,550원4.67%33,500원34,750원33,200원25,4198.6억원14,417,292주5010억원
cms22xs7102p80z96q2ccja8yfsc-stock-price005930:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6w02p50z96x0ywstgw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-23005930005930KR7005930003삼성전자KOSPI270,000원9,500원3.65%269,000원273,000원263,000원16,011,8164.3조원5,846,278,608주1578.4조원
cms22xsa402qq0z96ee6580iefsc-stock-price006050:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9y02qn0z96s2vstu6l1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-23006050006050KR7006050009국영지앤엠KOSDAQ555원-25원-4.31%595원595원550원186,9531억원34,895,243주193.6억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22xx16051g0z96tw63ojj8fsc-stock-price03473K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx10051e0z96az1039621——2026-07-2303473K—KR703473K016SK우KOSPI362,000원20,500원6.00%341,500원363,000원337,000원2,0327.2억원566,135주2049.4억원
cms22xx3i05280z96kicvh5j7fsc-stock-price035080:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3c05260z96d9jqstue1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-23035080035080KR7035080001그래디언트KOSDAQ9,270원170원1.87%9,140원9,310원9,070원12,0051.1억원11,431,284주1059.6억원
cms22xx7i053g0z96f7eg3j7xfsc-stock-price035720:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx78053e0z96od1bhp441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-23035720035720KR7035720002카카오KOSPI37,150원1,650원4.65%36,100원37,175원35,550원2,251,715823.1억원442,981,070주16.4조원
cms22xxad054a0z96e7ekniqofsc-stock-price036030:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxa805480z96wsix7hri1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-23036030036030KR7036030005케이티알파KOSDAQ4,520원155원3.55%4,360원4,540원4,325원33,5061.4억원49,019,141주2215.6억원
cms22xxd505550z96mpf28r4afsc-stock-price036460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcy05530z96u0kw2i9v1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-23036460036460KR7036460004한국가스공사KOSPI34,400원2,000원6.17%32,300원34,400원32,300원183,92562.2억원92,313,000주3.1조원
cms22xxfi055x0z96d6xu5gdqfsc-stock-price036620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfc055v0z963f2utyxb1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-23036620036620KR7036620003감성코퍼레이션KOSDAQ4,295원550원14.69%3,755원4,340원3,755원532,01322.2억원89,862,944주3859.6억원
cms22xxik056x0z96hqjp0kxhfsc-stock-price036890:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxie056v0z96hkkqinpo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-23036890036890KR7036890002진성티이씨KOSDAQ14,100원1,030원7.88%13,280원14,150원13,170원41,5365.7억원22,032,623주3106.5억원
cms22xxl1057p0z96mv4g21qrfsc-stock-price037350:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxku057n0z96qsf3cvos1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-23037350037350KR7037350006성도이엔지KOSDAQ8,400원380원4.74%8,200원8,420원8,080원136,28811.2억원15,210,000주1277.6억원
cms22xxnp058l0z96cjqsjxr9fsc-stock-price037950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxni058j0z960qmwihf51
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-23037950037950KR7037950003엘컴텍KOSDAQ2,805원55원2.00%2,795원2,880원2,770원6,1011732.5만원16,889,503주473.7억원
cms22xxq1059d0z961qk996z7fsc-stock-price038460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpv059b0z96tvn71clo1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-23038460038460KR7038460002바이오스마트KOSDAQ2,840원60원2.16%2,780원2,895원2,740원133,7133.7억원25,274,542주717.7억원
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xxvs05b90z965xievx6tfsc-stock-price039340:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxvl05b70z967dpt5i9j1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-23039340039340KR7039340005한국경제TVKOSDAQ4,760원95원2.04%4,665원4,760원4,620원21,5831억원22,000,000주1047.2억원
cms22xxyg05c50z96gr56pm5wfsc-stock-price039830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyb05c30z96r4day7pb1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-23039830039830KR7039830005오로라KOSDAQ19,130원510원2.74%18,620원19,500원18,550원27,7385.2억원10,762,890주2058.9억원
cms22xy0u05cx0z961ida0lllfsc-stock-price040420:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0p05cv0z96x2bup2hw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-23040420040420KR7040420002정상제이엘에스KOSDAQ5,800원30원0.52%5,780원5,810원5,750원13,1427600만원15,677,552주909.2억원
cms22xy3x05dx0z96xtwcmjvofsc-stock-price041590:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3t05dv0z96tazs4wmq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
146,436건 중 1,051–1,100← 이전22 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬