Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xxqd059h0z963yrlx9klfsc-stock-price038500:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxq7059f0z969r2ogc6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
2026-07-23038500038500KR7038500005삼표시멘트KOSDAQ7,870원160원2.08%7,410원7,870원7,170원783,70159.1억원107,916,306주8493억원
cms22xymr05k50z96y9xh73mxfsc-stock-price046390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyml05k30z96o0jnlsj51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
2026-07-23046390046390KR7046390001삼화네트웍스KOSDAQ1,926원27원1.42%1,899원1,947원1,880원49,5009480.9만원17,269,173주332.6억원
cms22xzhv05u50z96p9xf9tncfsc-stock-price053580:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzhq05u30z9645e8zntw1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
2026-07-23053580053580KR7053580007웹케시KOSDAQ6,630원340원5.41%6,300원6,900원6,250원51,6813.4억원12,954,436주858.8억원
cms22y11506bm0z96nmk3fycjfsc-stock-price068240:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11006bk0z96ldig89ac1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-07-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms22y19z06ei0z961il8zk0xfsc-stock-price071090:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19t06eg0z96e4e0vzmp1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
2026-07-23071090071090KR7071090005하이스틸KOSPI3,030원180원6.32%2,865원3,060원2,865원131,2333.9억원20,191,471주611.8억원
cms22y1ab06em0z96dk0dj8nafsc-stock-price071200:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1a506ek0z966fu02rm51
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
2026-07-23071200071200KR7071200000인피니트헬스케어KOSDAQ8,350원-210원-2.45%8,590원8,650원8,230원61,7155.1억원24,396,458주2037.1억원
cms22y18m06e20z96p3z9us87fsc-stock-price070590:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18h06e00z96wsuejp0y1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
2026-07-23070590070590KR7070590005인티큐브KOSDAQ1,650원5원0.30%1,645원1,718원1,593원15,2102512.2만원13,879,521주229억원
cms22xv0x043m0z9670c0ib48fsc-stock-price017250:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0r043k0z96i9w8w11p1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
2026-07-23017250017250KR7017250002인터엠KOSDAQ1,014원18원1.81%1,018원1,019원1,005원21,1912138.8만원21,045,467주213.4억원
cms22xved04a90z961ss5f1d3fsc-stock-price019770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xve704a50z96tip0xytu1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
2026-07-23019770019770KR7019770007서연탑메탈KOSDAQ3,120원55원1.79%3,080원3,120원3,005원5,0741568.5만원11,650,000주363.4억원
cms22xvjf04cr0z96f0b0kew5fsc-stock-price021240:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvj904cn0z969y2vaqd71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
2026-07-23021240021240KR7021240007코웨이KOSPI90,700원-1,100원-1.20%90,000원92,300원89,000원117,733106.9억원70,767,426주6.4조원
cms22y1ax06eu0z96ngiryys4fsc-stock-price071320:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1at06es0z96v54tm59a1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
2026-07-23071320071320KR7071320006지역난방공사KOSPI65,400원1,400원2.19%64,100원65,500원63,500원12,3657.9억원11,578,744주7572.4억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xxq1059d0z961qk996z7fsc-stock-price038460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpv059b0z96tvn71clo1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
2026-07-23038460038460KR7038460002바이오스마트KOSDAQ2,840원60원2.16%2,780원2,895원2,740원133,7133.7억원25,274,542주717.7억원
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
cms22xymf05k10z96rtjdv9lyfsc-stock-price046310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xym905jz0z96fgs93hnl1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
2026-07-23046310046310KR7046310009백금T&AKOSDAQ2,275원30원1.34%2,210원2,290원2,210원27,0986133.8만원16,418,641주373.5억원
cms22xz3k05pd0z96ht00ibsxfsc-stock-price051360:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3f05pb0z96kwwvucrq1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
2026-07-23051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms22xzhj05u10z961je45bgrfsc-stock-price053450:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzhe05tz0z96f023u0np1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
2026-07-23053450053450KR7053450003세코닉스KOSDAQ3,655원245원7.18%3,410원3,680원3,350원83,9112.9억원14,792,803주540.6억원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y10u06bi0z96osg77m6zfsc-stock-price068100:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10o06bg0z96pwraiitu1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-07-23068100068100KR7068100007케이웨더KOSDAQ2,410원-60원-2.43%2,470원2,485원2,380원47,9401.1억원11,927,536주287.4억원
cms22xtqg03ft0z968nb5jap1fsc-stock-price010770:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqa03fq0z96f7eq4oyz1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
2026-07-23010770010770KR7010770006평화홀딩스KOSPI3,890원65원1.70%3,825원3,935원3,825원14,4745625.7만원14,625,466주568.9억원
cms22xt9e037o0z96vdaz6iqlfsc-stock-price009270:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt99037l0z96dzrn98rl1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
2026-07-23009270009270KR7009270000신원KOSPI1,049원28원2.74%1,040원1,050원1,020원174,5851.8억원114,770,393주1203.9억원
cms22xudv03st0z9660dwgb5lfsc-stock-price013520:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xudq03sr0z96uricszly1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
2026-07-23013520013520KR7013520002화승코퍼레이션KOSPI2,575원75원3.00%2,500원2,600원2,495원70,7941.8억원50,051,252주1288.8억원
cms22y19a06ea0z968o3ax7w3fsc-stock-price071050:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19506e80z96rfroltq81
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
2026-07-23071050071050KR7071050009한국금융지주KOSPI221,500원6,500원3.02%216,000원222,500원215,500원173,464380.5억원55,725,992주12.3조원
cms22y18b06dy0z96qj297aowfsc-stock-price070300:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:35cms22y18506dw0z968olp2qf11
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
2026-07-23070300070300KR7070300009엑스큐어KOSDAQ1,795원-22원-1.21%1,850원1,850원1,760원299,8175.4억원35,524,729주637.6억원
cms22xupm03yc0z96nfadhwfxfsc-stock-price015020:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuph03y80z96ajcchl001
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
2026-07-23015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cms22xupb03y60z964wor1f8dfsc-stock-price014990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xup503y20z969w5fpsxe1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
2026-07-23014990014990KR7014990006인디에프KOSPI1,900원-11원-0.58%1,900원1,968원1,830원37,8847143.5만원15,022,599주285.4억원
cms22xv0k043g0z96frtfdxntfsc-stock-price017180:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0f043e0z96rx78l8ae1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
2026-07-23017180017180KR7017180001명문제약KOSPI1,220원0원0.00%1,220원1,231원1,205원167,2022억원33,953,454주414.2억원
cms22xv5w04640z96knpdcce7fsc-stock-price018000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5r04610z96goz6xzna1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
2026-07-23018000018000KR7018000000유니슨KOSDAQ874원41원4.92%833원884원823원3,587,05830.5억원259,498,284주2268억원
cms22xve104a20z96viuazhz5fsc-stock-price019685:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdv04a00z96yh4sjdos1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
2026-07-23019685019685KR7019681006대교우BKOSPI702원-11원-1.54%730원735원680원38,4782713만원19,426,990주136.3억원
cms22xvg104b30z96agwo79slfsc-stock-price020180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfv04az0z96wf5eeod41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
2026-07-23020180020180KR7020180006대신정보통신KOSDAQ851원7원0.83%844원854원834원293,6322.4억원38,428,915주327억원
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xvs504h20z96mi3yv7i7fsc-stock-price024070:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrz04gz0z96mujex3g61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
2026-07-23024070024070KR7024070005WISCOMKOSPI2,000원113원5.99%1,902원2,025원1,881원107,6192.1억원15,326,438주306.5억원
cms22y1am06eq0z96yd7tr0jlfsc-stock-price071280:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ah06eo0z96qglch3tz1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
2026-07-23071280071280KR7071280002로체시스템즈KOSDAQ6,890원590원9.37%6,370원6,900원6,370원93,1566.2억원15,296,603주1053.9억원
cms22y14x06cu0z966bl6aysyfsc-stock-price069330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14q06cs0z96gfispsi01
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-07-23069330069330KR7069330009유아이디KOSDAQ1,180원100원9.26%1,073원1,190원1,032원1,018,41411.6억원16,952,574주200억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22xwu904z70z96lvi2aw9kfsc-stock-price033290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwu304z50z96185hx2d71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
2026-07-23033290033290KR7033290008로젠KOSDAQ1,595원41원2.64%1,554원1,606원1,543원45,0997174.7만원56,156,301주895.6억원
cms22xxhj056l0z96k5xhq7affsc-stock-price036800:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhc056j0z96oywvadi91
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
2026-07-23036800036800KR7036800001나이스정보통신KOSDAQ29,800원750원2.58%28,800원30,050원28,600원20,2826억원9,100,000주2711.8억원
cms22xxpo05990z960gnqi3jcfsc-stock-price038390:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpi05970z96tzpcdder1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
2026-07-23038390038390KR7038390001레드캡투어KOSDAQ9,790원110원1.14%9,700원9,880원9,700원3,9953918.2만원16,720,822주1636.9억원
cms22xxxt05bx0z96dbfgzoeqfsc-stock-price039610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxm05bv0z96evut70mp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
2026-07-23039610039610KR7039610001화성밸브KOSDAQ5,440원330원6.46%5,110원5,440원5,110원23,2951.2억원10,410,400주566.3억원
cms22xy5x05el0z963pzty3u0fsc-stock-price041960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5s05ej0z96s01794sw1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
2026-07-23041960041960KR7041960006코미팜KOSDAQ7,050원-30원-0.42%7,060원7,200원6,950원113,4557.9억원73,886,495주5208.9억원
cms22xye205h90z96zo0dam82fsc-stock-price043650:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydw05h70z96wv3krx371
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
2026-07-23043650043650KR7043650001국순당KOSDAQ3,585원5원0.14%3,555원3,670원3,555원33,8901.2억원17,858,304주640.2억원
cms22xym405jx0z96q2jqlmq8fsc-stock-price046210:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xylx05jv0z96i4mzkbfx1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
2026-07-23046210046210KR7046210001HLB파나진KOSDAQ1,061원-3원-0.28%1,065원1,096원1,036원218,5222.2억원45,527,960주483억원
cms22xyv705ml0z96ijtwdy44fsc-stock-price048870:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyv105mj0z965nythwlt1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
2026-07-23048870048870KR7048870000시너지이노베이션KOSDAQ1,542원41원2.73%1,520원1,558원1,507원293,0954.4억원88,106,963주1358.6억원
cms22xz3905p90z963t2oikgafsc-stock-price051160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3305p70z961kdo31re1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
2026-07-23051160051160KR7051160000지어소프트KOSDAQ7,450원80원1.09%7,370원7,450원7,270원22,0511.6억원15,474,430주1152.8억원
cms22xzba05rx0z96x9lvwyrsfsc-stock-price052690:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzb405rv0z966prfk4151
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
2026-07-23052690052690KR7052690005한전기술KOSPI96,100원5,700원6.31%91,000원96,700원90,700원95,89790.6억원38,220,000주3.6조원
cms22xzh605tx0z96dcx2edmwfsc-stock-price053350:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzh105tv0z96p52r2c1v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
2026-07-23053350053350KR7053350005이니텍KOSDAQ3,885원185원5.00%3,720원3,895원3,715원110,6964.2억원22,021,065주855.5억원
cms22y08l062m0z960izk2ww7fsc-stock-price061250:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y08h062k0z96ym2yuchj1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
2026-07-23061250061250KR7061250007화일약품KOSDAQ8,950원-60원-0.67%9,010원9,070원8,860원6,6875982.1만원8,417,584주753.3억원
cms22y0dy06470z96r57d9rc6fsc-stock-price064350:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0ds06440z9633pw87po1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
2026-07-23064350064350KR7064350002현대로템KOSPI166,500원10,700원6.87%155,900원167,700원154,900원406,624667.5억원109,142,293주18.1조원
71,811건 중 1,0511,100← 이전22 / 1437다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬