Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk7jg0hwe10b570een0zvfsc-stock-price108380:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7jb0hwc10b5ma8dzwrt1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-12108380108380KR7108380007대양전기공업KOSDAQ16,670원-1,010원-5.71%17,560원17,720원16,670원31,8465.4억원9,567,333주1594.8억원
cmv7dk7jr0hwi10b53b7wq3iifsc-stock-price108490:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7jm0hwg10b5dgypleuv1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-12108490108490KR7108490004로보티즈KOSDAQ257,000원-40,500원-13.61%293,500원294,000원256,500원429,9171144.4억원14,667,028주3.7조원
cmv7dk7k10hwm10b5jd3fziygfsc-stock-price108670:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7jw0hwk10b55k08wann1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-12108670108670KR7108670001LX하우시스KOSPI31,250원-800원-2.50%32,100원32,100원31,000원28,5608.9억원8,967,670주2802.3억원
cmv7dk7ka0hwq10b5f16yhxsqfsc-stock-price108675:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7k70hwo10b5d1cy3t7e1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-12108675108675KR7108671009LX하우시스우KOSPI17,700원-90원-0.51%17,790원18,090원17,580원5,9021억원1,032,330주182.7억원
cmv7dk7km0hwu10b5s32xf6cffsc-stock-price108860:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7kh0hws10b5tyh422u31
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-12108860108860KR7108860008셀바스AIKOSDAQ8,220원-530원-6.06%8,700원8,740원8,180원148,60112.4억원26,914,790주2212.3억원
cmv7dk7kw0hwy10b5j9ouatytfsc-stock-price109070:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7kr0hww10b5x9sxknfa1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-12109070109070KR7109070003주성코퍼레이션KOSPI6,830원-140원-2.01%6,570원6,950원6,500원23,4851.5억원10,562,046주721.3억원
cmv7dk7l50hx210b5oyl99c6sfsc-stock-price109080:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7l10hx010b551bdl8qk1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-12109080109080KR7109080002옵티시스KOSDAQ9,000원-460원-4.86%9,300원9,460원8,950원15,9931.4억원5,636,000주507.2억원
cmv7dk7lg0hx610b5xnsavxvofsc-stock-price109610:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7lb0hx410b5accpx0iy1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-12109610109610KR7109610006에스와이KOSDAQ1,802원-53원-2.86%1,850원1,884원1,797원114,0472억원48,907,400주881.3억원
cmv7dkavg0j4q10b5badb6srgfsc-stock-price218150:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkava0j4o10b55ecz1is91
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-12218150218150KR7218150001미래생명자원KOSDAQ1,806원-28원-1.53%1,850원1,850원1,799원46,1508369.2만원20,415,802주368.7억원
cmv7dkavq0j4u10b524ozo5akfsc-stock-price218410:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkavl0j4s10b5vvk2whe81
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-12218410218410KR7218410009RFHICKOSDAQ57,300원-1,200원-2.05%60,000원60,200원56,200원357,183205.5억원26,575,442주1.5조원
cmv7dkaw00j4y10b56l77t94ifsc-stock-price219130:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:48cmv7dkavv0j4w10b5qp6v24hs1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-12219130219130KR7219130002타이거일렉KOSDAQ89,500원-5,900원-6.18%94,000원97,500원89,500원38,82635.8억원6,314,290주5651.2억원
cmv7dkawa0j5210b5lxxon64nfsc-stock-price219420:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkaw50j5010b585idva4m1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-12219420219420KR7219420007링크제니시스KOSDAQ3,140원-35원-1.10%3,165원3,165원3,070원18,5165773.9만원11,469,507주360.1억원
cmv7dkawk0j5610b55r845m0xfsc-stock-price219550:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkawf0j5410b5x0hlo1rb1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-12219550219550KR7219550001디와이디KOSDAQ1,150원-27원-2.29%1,177원1,210원1,100원42,2344958.2만원41,379,219주475.8억원
cmv7dkawu0j5a10b55uwwyxv8fsc-stock-price219750:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkawp0j5810b5f8ig32211
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-12219750219750KR7219750007한국비티비KOSDAQ1,814원2원0.11%1,801원1,815원1,770원6,3871155.4만원13,085,377주237.3억원
cmv7dkax40j5e10b5hjf30jyofsc-stock-price220100:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkawz0j5c10b5vlnd90du1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-12220100220100KR7220100002퓨쳐켐KOSDAQ6,610원-430원-6.11%7,020원7,350원6,590원68,5144.6억원25,817,250주1706.5억원
cmv7dkaxf0j5i10b5eelz4v1ffsc-stock-price220180:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkax90j5g10b5uk7ezh8q1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-12220180220180KR7220180004폴라리스AI핸디KOSDAQ1,363원13원0.96%1,350원1,363원1,331원3,713503만원23,930,842주326.1억원
cmv7dkaxo0j5m10b5tytao0h8fsc-stock-price220260:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkaxk0j5k10b55b2okysn1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-12220260220260KR7220260004켐트로스KOSDAQ4,525원-200원-4.23%4,765원4,810원4,525원129,8666억원32,072,055주1451.2억원
cmv7dkaxy0j5q10b5ehgpvviafsc-stock-price221800:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkaxu0j5o10b5ci1vks9i1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-12221800221800KR7221800006지구홀딩스KOSDAQ3,605원-10원-0.28%3,615원3,925원3,480원25,3919070.4만원16,318,851주588.2억원
cmv7dkay80j5u10b5b7bwiva3fsc-stock-price221840:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkay40j5s10b520f6w5bq1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-12221840221840KR7221840002하이즈항공KOSDAQ2,025원-25원-1.22%2,050원2,050원2,000원32,0006440.3만원18,700,561주378.6억원
cmv7dkayk0j5y10b5ddkj6a6mfsc-stock-price221980:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkaye0j5w10b5mslcpdf81
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-12221980221980KR7221980006케이디켐KOSDAQ9,400원-20원-0.21%9,400원9,460원9,230원309290.3만원4,034,800주379.2억원
cmv7dkayu0j6210b5g7zl4mwnfsc-stock-price222040:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkayp0j6010b5qr28mfhr1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-12222040222040KR7222040008코스맥스엔비티KOSDAQ5,660원-530원-8.56%6,130원6,230원5,650원400,79023.1억원20,628,000주1167.5억원
cmv7dkaz40j6610b59ym6llx1fsc-stock-price222080:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkayz0j6410b56ib6j75p1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-12222080222080KR7222080004SFA넥셀KOSDAQ8,370원-310원-3.57%8,800원9,100원8,350원1,180,318102.1억원77,780,144주6510.1억원
cmv7dkaze0j6a10b5jt72xevzfsc-stock-price222110:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkaz90j6810b5o8fbwcwv1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-12222110222110KR7222110009팬젠KOSDAQ4,625원-45원-0.96%4,650원4,670원4,500원2,3841086.9만원13,514,509주625억원
cmv7dkazo0j6e10b5fmgopr7lfsc-stock-price222420:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkazk0j6c10b5rb80wlni1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-12222420222420KR7222420002쎄노텍KOSDAQ930원-7원-0.75%925원950원910원127,6031.1억원48,418,523주450.2억원
cmv7dkazy0j6i10b5n3p3bm1hfsc-stock-price222670:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkazu0j6g10b5du6kreyl1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-12222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmv7dkb0d0j6m10b5oijhsobefsc-stock-price222800:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb050j6k10b59j4tonav1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-12222800222800KR7222800005심텍KOSDAQ154,900원-17,900원-10.36%168,600원174,400원154,200원843,0381352.8억원38,484,526주5.9조원
cmv7dkb0o0j6q10b5ju0mnc1xfsc-stock-price222980:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb0j0j6o10b5w2isq2n11
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-12222980222980KR7222980005한국맥널티KOSDAQ1,839원-121원-6.17%2,000원2,035원1,839원15,3512900.3만원11,031,483주202.8억원
cmv7dkb0y0j6u10b52rj3so7ufsc-stock-price223220:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb0t0j6s10b57mpl8cav1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-12223220223220KR7223220005로지스몬KONEX110원-19원-14.73%110원128원110원1,90721.6만원12,831,567주14.1억원
cmv7dkb190j6y10b5a9ppkuxofsc-stock-price223250:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb130j6w10b5ofa4h8g51
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-12223250223250KR7223250002드림씨아이에스KOSDAQ3,500원-380원-9.79%3,885원3,885원3,480원258,2139.4억원24,600,444주861억원
cmv7dkb1i0j7210b5csprjg2nfsc-stock-price223310:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb1e0j7010b5lf6hg6fz1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-12223310223310KR7223310004사토시홀딩스KOSDAQ2,870원-60원-2.05%2,930원2,950원2,670원18,6725236만원13,638,363주391.4억원
cmv7dkb1u0j7610b56pepnhq0fsc-stock-price224060:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb1p0j7410b591672h601
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-12224060224060KR7224060004더코디KOSDAQ3,505원-105원-2.91%3,695원3,775원3,300원288,65010억원5,160,722주180.8억원
cmv7dkb230j7a10b5196q4ym8fsc-stock-price224110:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb1z0j7810b5i8xhp9eh1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-12224110224110KR7224110007에이텍모빌리티KOSDAQ7,510원-130원-1.70%7,600원7,660원7,440원2,8602150.8만원5,080,386주381.5억원
cmv7dkb2d0j7e10b5d5na8mqafsc-stock-price224760:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb290j7c10b5q0j0o3621
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-12224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmv7dkb2p0j7i10b52kvp02i5fsc-stock-price224810:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb2k0j7g10b5u93mmck81
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-12224810224810KR7224810002엄지하우스KONEX1,290원-227원-14.96%1,290원1,290원1,290원829106.9만원4,200,000주54.1억원
cmv7dkb2z0j7m10b5ghpjuzm9fsc-stock-price225190:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb2u0j7k10b5n4no577x1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-12225190225190KR7225190008LK삼양KOSDAQ4,660원305원7.00%4,400원5,180원4,390원1,166,50956.4억원14,093,688주656.7억원
cmv7dkb390j7q10b5ylvt7ebwfsc-stock-price225220:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb340j7o10b5o024mvrf1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-12225220225220KR7225220003제놀루션KOSDAQ1,459원15원1.04%1,416원1,479원1,416원39,8805789.3만원19,190,021주279.9억원
cmv7dkb3j0j7u10b50vgs24gnfsc-stock-price225430:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb3e0j7s10b5zcfy52j91
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-12225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmv7dkb3u0j7y10b5630mt45efsc-stock-price225530:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb3p0j7w10b57risemob1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-12225530225530KR7225530005HC보광산업KOSDAQ2,465원285원13.07%2,210원2,745원2,150원2,468,13662.2억원36,338,727주895.7억원
cmv7dkb450j8210b5j7yy7dhwfsc-stock-price225570:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb400j8010b5s49n24x81
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-12225570225570KR7225570001넥슨게임즈KOSDAQ10,330원320원3.20%9,990원10,450원9,900원193,59019.8억원65,860,174주6803.3억원
cmv7dkb4e0j8610b5xv24oq2lfsc-stock-price225590:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb4b0j8410b5knd64a7n1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-12225590225590KR7225590009패션플랫폼KOSDAQ3,120원-80원-2.50%3,200원3,285원3,085원15,1854738.4만원5,121,376주159.7억원
cmv7dkb4p0j8a10b59q01vzyyfsc-stock-price226320:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb4l0j8810b53n0n4cgk1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-12226320226320KR7226320000잇츠한불KOSPI11,340원70원0.62%11,470원11,480원11,060원24,0792.7억원21,929,315주2486.7억원
cmv7dkb500j8e10b53lmcm78rfsc-stock-price226330:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb4v0j8c10b521ctyg5d1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-12226330226330KR7226330009신테카바이오KOSDAQ1,142원-85원-6.93%1,227원1,227원1,140원84,5259871.9만원24,258,475주277억원
cmv7dkb590j8i10b5y8c5y3u3fsc-stock-price226340:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb550j8g10b5v7ksk2961
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-12226340226340KR7226340008본느KOSDAQ6,410원20원0.31%6,460원6,950원6,040원838,20655억원8,390,484주537.8억원
cmv7dkb5l0j8m10b5wtum3wy6fsc-stock-price226400:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb5g0j8k10b564nfh9s41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-12226400226400KR7226400000오스테오닉KOSDAQ4,305원55원1.29%4,240원4,355원4,230원131,9455.6억원20,661,601주889.4억원
cmv7dkb5w0j8p10b5t2cmd56jfsc-stock-price226590:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb5q0j8o10b5v7jw0x8a1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-12226590226590KR7226590008엠디바이스KOSDAQ13,730원-950원-6.47%14,310원14,770원13,500원50,3367억원10,716,784주1471.4억원
cmv7dkb660j8t10b5uqom2tr8fsc-stock-price226950:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb600j8r10b5orxku6zu1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-12226950226950KR7226950004올릭스KOSDAQ106,200원-11,100원-9.46%116,800원117,100원105,600원207,186223.8억원22,874,858주2.4조원
cmv7dkb6g0j8x10b5soy3qgg6fsc-stock-price227420:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb6a0j8v10b5sy6x7pgu1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-12227420227420KR7227420007도부KONEX799원-141원-15.00%799원799원799원1799원38,044,510주303.9억원
cmv7dkb6o0j9110b5rb4i4m6ffsc-stock-price227610:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb6l0j8z10b561jq1q9y1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-12227610227610KR7227610003아우딘퓨쳐스KOSDAQ915원-65원-6.63%977원1,025원912원48,0424544.8만원19,374,571주177.2억원
cmv7dkb6z0j9510b5zyqrbszhfsc-stock-price227840:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb6u0j9310b5ts822vx91
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-12227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,600원30원0.24%12,570원12,720원12,570원4,7365991.1만원9,100,836주1146.7억원
cmv7dkb7a0j9910b548qbq04lfsc-stock-price227950:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb750j9710b5vbbxjv4w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-12227950227950KR7227950003엔투텍KOSDAQ1,265원-30원-2.32%1,319원1,350원1,263원74,3679672.7만원34,508,209주436.5억원
143,562건 중 109,901–109,950← 이전2199 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬