Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk8mp0iaq10b5mn1w3bjofsc-stock-price136490:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8ml0iao10b5yj8z4u3g1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-12136490136490KR7136490000선진KOSPI10,040원-50원-0.50%10,050원10,200원9,980원47,8114.8억원23,779,604주2387.4억원
cmv7dk8n00iau10b5vq5q1629fsc-stock-price136540:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8mv0ias10b5iqg28vke1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-12136540136540KR7136540002윈스테크넷KOSDAQ10,990원110원1.01%10,890원11,120원10,890원24,0572.6억원12,279,746주1349.5억원
cmv7dk8na0iay10b5bmctjtkbfsc-stock-price136660:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8n60iaw10b5lo2wte351
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-12136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmv7dk8nl0ib210b5lcfltjncfsc-stock-price137080:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8ng0ib010b5bhceh7yq1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-12137080137080KR7137080008나래나노텍KOSDAQ6,610원-190원-2.79%6,900원6,970원6,560원66,2224.4억원10,709,949주707.9억원
cmv7dk9nb0iok10b5tmf2quy8fsc-stock-price183490:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9n50ioi10b5otsyv8l31
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-12183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmv7dk9ym0iso10b5nckhcsdzfsc-stock-price195500:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9yi0ism10b58ymuat091
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-12195500195500KR7195500004마니커에프앤지KOSDAQ1,722원7원0.41%1,725원1,725원1,659원201,0413.5억원15,978,000주275.1억원
cmv7dk9yz0iss10b5shfw70o4fsc-stock-price195870:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9yw0isq10b54avipmvr1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-12195870195870KR7195870001해성디에스KOSPI62,300원-3,700원-5.61%64,400원66,200원62,000원90,57057.3억원17,000,000주1조원
cmv7dk9zj0isw10b56n9p5a7kfsc-stock-price195940:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9zd0isu10b57f9sm9j91
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-12195940195940KR7195940002HK이노엔KOSDAQ38,700원-1,000원-2.52%40,450원41,450원38,550원154,28160.7억원28,329,891주1조원
cmv7dk9zx0it010b5gwbiyk90fsc-stock-price195990:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9zs0isy10b5imgnrjn21
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-12195990195990KR7195990007루트KKOSDAQ1,080원-23원-2.09%1,100원1,132원1,080원6,205681.6만원16,287,874주175.9억원
cmv7dka0a0it510b5kbrmpjaofsc-stock-price196170:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka060it310b5r4ry7cz11
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-12196170196170KR7196170005알테오젠KOSDAQ231,500원-9,500원-3.94%238,000원241,000원230,000원346,024806.9억원69,655,133주16.1조원
cmv7dka0k0it910b5evggmd2jfsc-stock-price196300:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka0f0it710b5wbs14gog1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-12196300196300KR7196300008HLB펩KOSDAQ4,665원-555원-10.63%5,400원5,400원4,545원84,4884억원9,493,947주442.8억원
cmv7dka0v0itd10b56wnuxod3fsc-stock-price196450:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka0p0itb10b5j8wpn6rn1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-12196450196450KR7196450001코아시아씨엠KOSDAQ3,380원-240원-6.63%3,515원3,620원3,375원11,5494003.1만원9,064,000주306.3억원
cmv7dka140ith10b525ck4b5gfsc-stock-price196700:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka0z0itf10b5zdflmn211
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-12196700196700KR7196700009웹스KOSDAQ1,243원-24원-1.89%1,278원1,287원1,241원8,9371121.5만원14,364,144주178.5억원
cmv7dka1f0itl10b5fyfka8utfsc-stock-price197140:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dka1a0itj10b5imn0i03y1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-12197140197140KR7197140007디지캡KOSDAQ2,395원45원1.91%2,395원2,410원2,355원15,9113811.4만원13,013,154주311.6억원
cmv7dk8p50ibn10b5oiaj2veqfsc-stock-price138040:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8p10ibl10b54wt8vu8t1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-12138040138040KR7138040001메리츠금융지주KOSPI129,800원2,500원1.96%126,500원131,200원126,500원272,640354.2억원167,347,273주21.7조원
cmv7dk8pf0ibr10b5gbqutauzfsc-stock-price138070:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8pb0ibp10b5cyw33gv31
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-12138070138070KR7138070008신진에스엠KOSDAQ1,387원14원1.02%1,373원1,413원1,361원4,098566.3만원17,503,204주242.7억원
cmv7dk8pq0ibv10b5k4ukfrg5fsc-stock-price138080:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8pl0ibt10b5tabh8s8f1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-12138080138080KR7138080007오이솔루션KOSDAQ30,950원200원0.65%31,050원32,000원30,000원203,45263.5억원12,377,758주3830.9억원
cmv7dk8q00ibz10b552hean4ufsc-stock-price138360:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8pv0ibx10b5ndqh26fk1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-12138360138360KR7138360003앤로보틱스KOSDAQ1,291원-21원-1.60%1,325원1,351원1,280원666,3688.6억원87,973,934주1135.7억원
cmv7dk8qa0ic310b59aluma44fsc-stock-price138610:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8q50ic110b553prmvar1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-12138610138610KR7138610001나이벡KOSDAQ15,200원-450원-2.88%16,580원16,580원15,160원108,63117.2억원11,367,793주1727.9억원
cmv7dk8qk0ic710b5ziw633dsfsc-stock-price138930:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8qf0ic510b5l774b5o41
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-12138930138930KR7138930003BNK금융지주KOSPI15,130원-180원-1.18%15,170원15,500원14,950원1,380,400208.9억원306,839,751주4.6조원
cmv7dk8qu0icb10b52xp65vksfsc-stock-price139130:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8qp0ic910b5ha66059x1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-12139130139130KR7139130009iM금융지주KOSPI17,510원-60원-0.34%17,500원17,810원17,250원398,24969.6억원158,363,408주2.7조원
cmv7dk8r40icf10b5fhh4ceemfsc-stock-price139480:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8qz0icd10b5rw1wm8f31
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-12139480139480KR7139480008이마트KOSPI72,300원2,300원3.29%70,600원73,300원70,300원158,611114.7억원27,595,819주1.9조원
cmv7dk8re0icj10b5b1b5brz0fsc-stock-price139670:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8r90ich10b5vnukmw0x1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-12139670139670KR7139670004키네마스터KOSDAQ1,838원-85원-4.42%1,891원1,918원1,822원9,3541715.4만원14,118,810주259.5억원
cmv7dk8rp0icn10b5w0q092xnfsc-stock-price139990:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8rk0icl10b5g30smy9w1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-12139990139990KR7139990006아주스틸KOSPI2,210원-60원-2.64%2,265원2,265원2,210원11,5142569만원38,755,414주856.4억원
cmv7dk8ry0icr10b5f72p3h54fsc-stock-price140070:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8ru0icp10b5nn0bw2t61
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-12140070140070KR7140070004서플러스글로벌KOSDAQ2,185원-50원-2.24%2,220원2,305원2,155원51,9101.1억원36,988,000주808.1억원
cmv7dk8s90icv10b5tocwnnjrfsc-stock-price140410:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8s40ict10b5d3x944j91
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-12140410140410KR7140410002메지온KOSDAQ62,900원-6,100원-8.84%69,100원69,100원62,600원136,92988억원30,748,952주1.9조원
cmv7dk8sj0icz10b56woew3ijfsc-stock-price140430:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8se0icx10b5nznv19hq1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-12140430140430KR7140430000카티스KOSDAQ2,245원-70원-3.02%2,400원2,410원2,200원85,2501.9억원10,689,507주239.9억원
cmv7dk8ss0id310b51eckt39bfsc-stock-price140520:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8so0id110b5rkj2m0kl1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-12140520140520KR7140520008대창스틸KOSDAQ1,997원0원0.00%1,999원2,005원1,986원16,1163209.9만원21,109,243주421.5억원
cmv7dk8t40id710b5m5k8j6vyfsc-stock-price140610:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8sy0id510b5vo9l0itj1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-12140610140610KR7140610007엔솔바이오사이언스KONEX9,650원130원1.37%9,740원10,930원9,360원13,8301.3억원14,376,402주1387.3억원
cmv7dk8td0idb10b5u6ggz0m6fsc-stock-price140660:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8t90id910b50uw9o8a81
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-12140660140660KR7140660002위월드KONEX801원0원0.00%0원0원0원00원2,487,252주19.9억원
cmv7dk8to0idf10b5ae8e1y96fsc-stock-price140670:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8tj0idd10b5wo9lg37n1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-12140670140670KR7140670001알에스오토메이션KOSDAQ9,440원-680원-6.72%10,120원10,120원9,400원71,6746.9억원12,839,840주1212억원
cmv7dk8tx0idj10b55cg6u8x1fsc-stock-price140860:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8tt0idh10b5nirogcg01
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-12140860140860KR7140860008파크시스템스KOSDAQ300,500원-11,500원-3.69%309,000원320,000원295,000원34,261103.4억원7,002,469주2.1조원
cmv7dk8u90idn10b5j8o6qx8rfsc-stock-price141000:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8u30idl10b5goc3tnd71
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-12141000141000KR7141000000비아트론KOSDAQ14,430원590원4.26%13,490원14,850원13,230원3,269,311464억원12,114,710주1748.1억원
cmv7dk8uj0idr10b5i1q6xq2pfsc-stock-price141080:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8ue0idp10b5noxhhr6t1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-12141080141080KR7141080002리가켐바이오KOSDAQ69,100원-4,200원-5.73%72,500원74,000원68,800원211,031148.2억원37,019,418주2.5조원
cmv7dk8ut0idv10b5ttwxlhkyfsc-stock-price142210:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8uo0idt10b55duxph091
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-12142210142210KR7142210004유니트론텍KOSDAQ7,040원-300원-4.09%7,320원7,440원7,000원379,80527.1억원20,751,403주1460.8억원
cmv7dk8v30idz10b5i52uqeklfsc-stock-price142280:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8uy0idx10b5i46wyzr71
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-12142280142280KR7142280007녹십자엠에스KOSDAQ3,710원-25원-0.67%3,660원4,300원3,660원18,885,998762.4억원23,963,031주889억원
cmv7dk8vd0ie310b5qrtwom7sfsc-stock-price142760:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8v90ie110b5r7iboszb1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-12142760142760KR7142760008모아라이프플러스KOSDAQ485원-31원-6.01%516원517원480원204,2531억원21,083,490주102.2억원
cmv7dk99k0ijg10b5bch01kn2fsc-stock-price162300:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk99f0ije10b5p79pyb8h1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-12162300162300KR7162300008신스틸KOSDAQ1,950원-29원-1.47%1,996원1,996원1,900원280,7235.4억원41,471,382주808.6억원
cmv7dk9a60ijk10b51h4btsfufsc-stock-price163280:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk99w0iji10b5utto19rm1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-12163280163280KR7163280001에어레인KOSDAQ3,575원-225원-5.92%3,725원3,760원3,555원46,2921.6억원13,603,078주486.3억원
cmv7dk9aj0ijo10b5sq79ro4ffsc-stock-price163560:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9ag0ijm10b51ja7njah1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-12163560163560KR7163560006동일고무벨트KOSPI5,360원-70원-1.29%5,430원5,480원5,290원30,5281.6억원13,900,000주745억원
cmv7dk9b40ijw10b5jav60q0jfsc-stock-price166090:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9az0iju10b51gqpsw8a1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-12166090166090KR7166090001하나머티리얼즈KOSDAQ64,100원-100원-0.16%63,500원66,500원62,100원279,983180.8억원19,777,674주1.2조원
cmv7dk9bf0ik010b52vsdethqfsc-stock-price166480:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9ba0ijy10b5y9o74bin1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-12166480166480KR7166480004코아스템켐온KOSDAQ2,110원-230원-9.83%2,370원2,370원2,100원206,3544.5억원52,870,376주1115.5억원
cmv7dk9bp0ik410b5rn3fl7lufsc-stock-price168330:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9bk0ik210b5gu8mxkc51
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-12168330168330KR7168330009내츄럴엔도텍KOSDAQ2,205원-185원-7.74%2,400원2,400원2,165원22,7215122.3만원31,754,900주700.1억원
cmv7dk9by0ik810b56i5g0nn8fsc-stock-price168360:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9bu0ik610b5jveqrtl91
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-12168360168360KR7168360006펨트론KOSDAQ14,840원-1,050원-6.61%15,200원15,900원14,410원147,76422억원22,392,557주3323억원
cmv7dk9c90ikc10b54mx9k1kbfsc-stock-price169330:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9c40ika10b5dfb5g67l1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-12169330169330KR7169330008엠브레인KOSDAQ1,713원-88원-4.89%1,813원1,813원1,702원19,1603354.5만원18,316,918주313.7억원
cmv7dk9cj0ikg10b5pjlpm4swfsc-stock-price169670:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:46cmv7dk9ce0ike10b5nb6qbcm11
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-12169670169670KR7169670007코스텍시스템KONEX5,790원-190원-3.18%5,400원5,790원5,400원2313만원2,868,401주166억원
cmv7dk9ct0ikk10b54o6okm84fsc-stock-price170030:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9co0iki10b5rnfmj0g81
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-12170030170030KR7170030001현대공업KOSDAQ4,890원-40원-0.81%4,930원4,980원4,845원10,8925331만원15,340,000주750.1억원
cmv7dk9d30iko10b5qf3ock1afsc-stock-price170790:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9cy0ikm10b51lp3w8z61
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-12170790170790KR7170790000파이오링크KOSDAQ8,320원-240원-2.80%8,500원8,630원8,250원22,4361.8억원6,397,335주532.2억원
cmv7dk9de0iks10b5iix1ot8ffsc-stock-price170900:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9d90ikq10b5it6rh0se1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-12170900170900KR7170900005동아에스티KOSPI34,300원-650원-1.86%35,000원35,300원34,300원7,5252.6억원9,727,881주3336.6억원
cmv7dk9dn0ikw10b5jtfu98ibfsc-stock-price170920:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9dj0iku10b5jzeub7e71
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-12170920170920KR7170920003엘티씨KOSDAQ38,650원-2,450원-5.96%40,000원41,200원38,400원218,92186.3억원10,564,126주4083억원
143,562건 중 109,851–109,900← 이전2198 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬