Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkfx40l2a10b5dw3njly5fsc-stock-price418250:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfx00l2810b5uv4gkdjt1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-12418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmv7dkfxf0l2e10b54nta7thefsc-stock-price418420:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfxa0l2c10b5cdwvuu871
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-12418420418420KR7418420006라온텍KOSDAQ3,570원-365원-9.28%3,940원3,945원3,530원217,7888억원30,774,558주1098.6억원
cmv7dkfxp0l2i10b54pla32kyfsc-stock-price418470:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfxk0l2g10b5u7s3we6x1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-12418470418470KR7418470001KT밀리의서재KOSDAQ9,080원-250원-2.68%9,340원9,350원9,050원44,7034억원8,565,789주777.7억원
cmv7dkfy00l2m10b5p3ruvolyfsc-stock-price418550:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfxu0l2k10b5lcxn81dp1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-12418550418550KR7418550000제이오KOSDAQ4,965원-285원-5.43%5,250원5,380원4,965원84,1744.3억원32,017,673주1589.6억원
cmv7dkfy90l2q10b5wv0wkssdfsc-stock-price418620:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfy50l2o10b56fieht8k1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-12418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmv7dkfyl0l2u10b53y1iw47wfsc-stock-price419050:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfyf0l2s10b51xxi4zr61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-12419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,295원-10원-0.43%2,430원2,445원2,210원16,512,439380.7억원57,196,240주1312.6억원
cmv7dkfyt0l2y10b56bt4izyxfsc-stock-price419080:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfyq0l2w10b5uxvpn2621
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-12419080419080KR7419080007엔젯KOSDAQ4,935원-65원-1.30%5,000원5,090원4,840원27,1471.3억원10,871,817주536.5억원
cmv7dkfz40l3210b5vyokqt35fsc-stock-price419120:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfyz0l3010b52n4325uq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-12419120419120KR7419120001산돌KOSDAQ2,260원-20원-0.88%2,275원2,310원2,235원22,1164996.3만원14,223,089주321.4억원
cmv7dkfze0l3610b5mw7sjpaifsc-stock-price419530:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfza0l3410b5orplpt3v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-12419530419530KR7419530001SAMG엔터KOSDAQ20,850원-850원-3.92%21,500원22,000원20,850원104,57522.2억원10,207,337주2128.2억원
cmv7dkfzp0l3a10b5c3160a1wfsc-stock-price419540:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfzk0l3810b5hlrqeg9w1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-12419540419540KR7419540000비스토스KOSDAQ3,000원110원3.81%2,875원3,030원2,760원17,8095173.3만원5,958,253주178.7억원
cmv7dkfzy0l3e10b52vjzzu9zfsc-stock-price420570:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfzu0l3c10b5zzmwhx2o1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-12420570420570KR7420570004제이투케이바이오KOSDAQ8,980원-530원-5.57%9,440원9,700원8,980원14,4311.3억원5,847,483주525.1억원
cmv7dkg080l3i10b5i1pajuajfsc-stock-price420770:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg040l3g10b5apt54rnq1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-12420770420770KR7420770000기가비스KOSDAQ129,100원-8,400원-6.11%137,500원141,400원128,800원79,629107억원12,675,758주1.6조원
cmv7dkg0j0l3m10b58sj304sufsc-stock-price424760:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg0e0l3k10b5nku5nc4m1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-12424760424760KR7424760007벨로크KOSDAQ2,080원-110원-5.02%2,115원2,185원2,080원37,3307892.6만원10,098,368주210억원
cmv7dkg0t0l3q10b5h2voz0zzfsc-stock-price424870:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg0o0l3o10b5znec50yw1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-12424870424870KR7424870004이뮨온시아KOSDAQ3,020원-280원-8.48%3,275원3,305원3,020원381,95311.9억원91,402,269주2760.3억원
cmv7dkg120l3u10b5y6l5ypl7fsc-stock-price424960:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg0y0l3s10b5ek4e1izq1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-12424960424960KR7424960003스마트레이더시스템KOSDAQ3,690원-200원-5.14%3,950원3,950원3,685원19,6867350만원16,485,110주608.3억원
cmv7dkg1e0l3y10b5kaxt01sifsc-stock-price424980:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg180l3w10b5lpxvryb41
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-12424980424980KR7424980001마이크로투나노KOSDAQ10,040원-90원-0.89%9,830원10,280원9,700원57,1255.6억원5,918,890주594.2억원
cmv7dkg1o0l4210b5rc24aq50fsc-stock-price425040:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg1j0l4010b5rk6gj8ar1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-12425040425040KR7425040003티이엠씨KOSDAQ13,980원-1,630원-10.44%15,070원15,300원13,950원747,496108.5억원21,922,898주3064.8억원
cmv7dkg1y0l4610b5okishxg7fsc-stock-price425420:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg1t0l4410b5rh29b1u51
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-12425420425420KR7425420007티에프이KOSDAQ63,200원-1,300원-2.02%62,500원66,200원61,800원107,64768.8억원12,347,181주7803.4억원
cmv7dkg280l4a10b5z2oqa54tfsc-stock-price429270:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg230l4810b5cqfj7r481
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-12429270429270KR7429270002시지트로닉스KOSDAQ3,000원-325원-9.77%3,240원3,240원2,980원154,4344.7억원7,190,131주215.7억원
cmv7dkg2h0l4e10b5hhqkgqwrfsc-stock-price430690:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg2d0l4c10b51wqt2irp1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-12430690430690KR7430690008한싹KOSDAQ2,950원-170원-5.45%3,120원3,150원2,890원166,8815억원10,895,304주321.4억원
cmv7dkg2s0l4i10b5np19kxonfsc-stock-price431190:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg2n0l4g10b5hyykhxhf1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-12431190431190KR7431190008케이쓰리아이KOSDAQ4,045원-555원-12.07%4,600원4,600원3,995원102,1704.3억원7,486,442주302.8억원
cmv7dkg330l4m10b5jkek6yhhfsc-stock-price432320:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg2x0l4k10b5q2vxvmzk1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-12432320432320KR7432320000KB스타리츠KOSPI1,570원-55원-3.38%1,606원1,621원1,570원286,3324.5억원150,764,285주2366.9억원
cmv7dkg3c0l4q10b59e0gjkdufsc-stock-price432430:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg380l4o10b5scnsqsj11
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-12432430432430KR7432430007와이랩KOSDAQ1,883원-114원-5.71%1,996원1,996원1,865원24,0714647.9만원16,508,320주310.8억원
cmv7dkg3n0l4u10b5g04s48jafsc-stock-price432470:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg3i0l4s10b516fz22cn1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-12432470432470KR7432470003케이엔에스KOSDAQ9,960원-550원-5.23%10,510원10,520원9,960원57,9905.8억원8,771,556주873.6억원
cmv7dkg3x0l4y10b51r9ehgj5fsc-stock-price432720:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg3s0l4w10b5ksxok92f1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-12432720432720KR7432720001퀄리타스반도체KOSDAQ10,680원-970원-8.33%11,510원11,570원10,670원136,70415억원14,187,572주1515.2억원
cmv7dkg460l5210b5krxs778dfsc-stock-price432980:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg410l5010b5fcrh4xsw1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-12432980432980KR7432980001엠에프씨KOSDAQ2,425원-130원-5.09%2,555원2,555원2,415원5,4721339.7만원8,591,742주208.3억원
cmv7dkg4g0l5610b5qz4cw9lxfsc-stock-price434190:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg4b0l5410b5mp9dkznk1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-12434190434190KR7434190005탈로스KONEX2,400원-35원-1.44%2,495원2,495원2,220원1,009226만원7,369,434주176.8억원
cmv7dkg4q0l5a10b5rkroamjlfsc-stock-price434480:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg4l0l5810b513uubhsj1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-12434480434480KR7434480000모니터랩KOSDAQ2,775원-155원-5.29%2,915원3,015원2,750원115,0343.2억원12,310,300주341.6억원
cmv7dkg500l5e10b5ewm5f8b6fsc-stock-price435570:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg4v0l5c10b5gbt646s51
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-12435570435570KR7435570007에르코스KOSDAQ6,900원-180원-2.54%7,090원7,090원6,840원2,7351887.7만원7,616,983주525.5억원
cmv7dkg5b0l5i10b5wfcas550fsc-stock-price437730:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg560l5g10b56eiwfjlt1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-12437730437730KR7437730005삼현KOSDAQ44,050원-4,050원-8.42%47,650원47,950원43,500원327,446147억원31,707,567주1.3조원
cmv7dkg5m0l5m10b5vfzdzsxpfsc-stock-price438700:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg5g0l5k10b53n1vq45y1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-12438700438700KR7438700007버넥트KOSDAQ1,794원-29원-1.59%1,900원1,900원1,722원36,3636714.6만원11,144,890주199.9억원
cmv7dkg680l5v10b5lmnldjf9fsc-stock-price439260:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg630l5t10b58c2a5ga31
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-12439260439260KR7439260001대한조선KOSPI41,950원-3,150원-6.98%45,000원45,000원41,950원72,49530.9억원38,088,730주1.5조원
cmv7dkg6u0l6210b52v2gkug3fsc-stock-price439960:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg6p0l6110b5t82ai0z01
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-12439960439960KR7439960006코스모로보틱스KOSDAQ5,820원-670원-10.32%6,480원6,490원5,800원1,328,81080.2억원32,450,626주1888.6억원
cmv7dkg7t0l6b10b5zh7ybuupfsc-stock-price440290:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg7g0l6910b5t43heg051
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-12440290440290KR7440290005HB인베스트먼트KOSDAQ1,689원-11원-0.65%1,720원1,720원1,677원21,1573574만원27,506,430주464.5억원
cmv7dkg8c0l6f10b5bw8qed7rfsc-stock-price440320:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg850l6d10b5whsixr4x1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-12440320440320KR7440320000오픈놀KOSDAQ2,035원-65원-3.10%2,150원2,150원2,015원7,1151455.9만원9,980,000주203억원
cmv7dkgwt0ler10b5p0ycazetfsc-stock-price465480:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgwp0leq10b5wqexpgxc1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-12465480465480KR7465480002인스피언KOSDAQ3,785원0원0.00%3,845원3,845원3,640원8,1303073.7만원10,137,772주383.7억원
cmv7dkgx50let10b5mq9e1r1zfsc-stock-price465770:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgx00les10b53kcaz84d1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-12465770465770KR7465770006STX그린로지스KOSPI2,365원195원8.99%2,170원2,530원2,105원940,37022.4억원7,218,380주170.7억원
cmv7dkgxe0lev10b5pwb0n5vwfsc-stock-price466100:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgxa0leu10b5h6sxfhor1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-12466100466100KR7466100005클로봇KOSDAQ20,650원-2,050원-9.03%22,100원22,350원20,450원327,40568.7억원30,953,739주6391.9억원
cmv7dkgxp0lex10b5916ljs2afsc-stock-price466410:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgxl0lew10b5btgtxsgb1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-12466410466410KR7466410008사이냅소프트KOSDAQ8,700원-40원-0.46%8,740원8,940원8,500원5,5964861.3만원5,037,023주438.2억원
cmv7dkgy00lez10b554i59wbmfsc-stock-price466690:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgxv0ley10b5izmi064b1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-12466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-5원-0.25%2,015원2,015원2,010원21843.8만원5,095,000주102.4억원
cmv7dkgya0lf110b5o67t1o3lfsc-stock-price468530:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgy60lf010b5kt5066ib1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-12468530468530KR7468530001프로티나KOSDAQ42,200원-2,200원-4.95%45,300원48,100원41,950원131,04758.4억원11,105,148주4686.3억원
cmv7dkgyl0lf310b5ijv7jbf7fsc-stock-price468670:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgyg0lf210b5qa4id5mb1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-12468670468670KR7468670005브릴스KOSDAQ20,450원-2,900원-12.42%23,350원23,550원20,450원943,159205.8억원11,363,649주2323.8억원
cmv7dkgz10lf510b531wqusmafsc-stock-price468760:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgyr0lf410b576aj7y5a1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-12468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmv7dkgzd0lf710b5db31umfifsc-stock-price469480:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgz90lf610b56fidfnxx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-12469480469480KR7469480008IBKS제24호스팩KOSDAQ3,760원-20원-0.53%3,780원3,845원3,700원72,0612.7억원4,230,000주159억원
cmv7dkgzn0lf910b5w8o019zkfsc-stock-price469610:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgzk0lf810b525y0gie71
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-12469610469610KR7469610000이노테크KOSDAQ15,000원-860원-5.42%15,800원15,830원14,720원61,8669.3억원8,942,900주1341.4억원
cmv7dkgzz0lfb10b5h3nf661wfsc-stock-price469750:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgzu0lfa10b5rn2m4ous1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-12469750469750KR7469750004아이비젼웍스KOSDAQ6,050원290원5.03%6,020원6,290원5,850원110,9416.7억원6,891,296주416.9억원
cmv7dkh090lfd10b5boa2mgssfsc-stock-price469900:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkh040lfc10b52rtpongp1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-10-12469900469900KR7469900005하나31호스팩KOSDAQ2,100원5원0.24%2,100원2,100원2,095원144,3363억원5,605,000주117.7억원
cmv7dkh0l0lff10b5p2cj2eu1fsc-stock-price471820:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkh0f0lfe10b55766ysn01
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-12471820471820KR7471820001셀로맥스사이언스KOSDAQ4,025원-55원-1.35%4,100원4,100원3,935원3,5581447.9만원11,302,879주454.9억원
cmv7dkh0v0lfh10b5scfxnigvfsc-stock-price472850:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkh0q0lfg10b5sng0yoj01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-12472850472850KR7472850007폰드그룹KOSDAQ4,610원5원0.11%4,660원4,660원4,555원17,8498221만원57,571,652주2654억원
cmv7dkh160lfj10b5iuwj4sc7fsc-stock-price473000:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkh100lfi10b5or4z6yp61
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-12473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원6,0521270.3만원3,310,000주68.8억원
143,562건 중 109,751–109,800← 이전2196 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬