Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk47p0gmr10b5oee1000ifsc-stock-price064550:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk47m0gmp10b5satjrb1l1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-12064550064550KR7064550007바이오니아KOSDAQ8,100원-360원-4.26%8,760원8,800원8,060원253,33221.1억원25,810,291주2090.6억원
cmv7dk4840gmv10b5ddqs7evlfsc-stock-price064760:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk47y0gmt10b5y1k09hnc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-12064760064760KR7064760002티씨케이KOSDAQ290,500원-7,500원-2.52%291,500원299,000원284,500원48,741142억원11,179,416주3.2조원
cmv7dk48e0gmz10b5lr40wvjjfsc-stock-price064800:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4890gmx10b5hp8l9bz61
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-12064800064800KR7064800006포니링크KOSDAQ2,000원-115원-5.44%2,110원2,110원1,994원36,0197275.6만원25,561,459주511.2억원
cmv7dk48p0gn310b53q0p670mfsc-stock-price064820:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk48k0gn110b5jltb4lsu1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-12064820064820KR7064820004케이프KOSDAQ7,210원-350원-4.63%7,440원7,560원7,170원54,1083.9억원30,860,215주2225억원
cmv7dk48z0gn710b58jo32lu5fsc-stock-price064850:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk48v0gn510b5nvm0wzzr1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-12064850064850KR7064850001에프앤가이드KOSDAQ19,500원-1,050원-5.11%20,450원20,900원19,500원44,9149억원11,410,332주2225억원
cmv7dk4990gnb10b54u27w1nxfsc-stock-price064960:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4940gn910b5u0269pp41
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-12064960064960KR7064960008SNT모티브KOSPI25,300원-1,050원-3.98%26,100원26,500원25,300원63,84616.3억원26,540,272주6714.6억원
cmv7dk49j0gnf10b5rwcjod2rfsc-stock-price065060:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk49e0gnd10b5tchfyiew1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-12065060065060KR7065060006지엔코KOSDAQ3,400원20원0.59%3,375원3,400원3,160원8,0212616.1만원5,990,386주203.6억원
cmv7dk49t0gnj10b5l1utfr2vfsc-stock-price065130:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk49o0gnh10b5rjxhxe7l1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-12065130065130KR7065130007탑엔지니어링KOSDAQ3,020원-45원-1.47%3,110원3,110원2,930원97,8342.9억원16,004,000주483.3억원
cmv7dk4a30gnn10b5u8hw9k91fsc-stock-price065150:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk49y0gnl10b546lsmfku1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-12065150065150KR7065150005대산F&BKOSDAQ1,216원-50원-3.95%1,260원1,260원1,200원11,9781462.8만원15,938,240주193.8억원
cmv7dk4ae0gnr10b58d8r3os4fsc-stock-price065170:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4a80gnp10b5kf9fxoc01
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-12065170065170KR7065170003비엘팜텍KOSDAQ2,145원-235원-9.87%2,365원2,365원2,130원544,27812억원27,913,793주598.7억원
cmv7dk50o0gxj10b5e0cclsj8fsc-stock-price071970:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk50i0gxh10b571gti1751
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-12071970071970KR7071970008HD현대마린엔진KOSPI40,550원-2,250원-5.26%42,350원42,750원40,400원223,08691.8억원33,921,495주1.3조원
cmv7dk50y0gxn10b5sxc3jocqfsc-stock-price072020:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk50t0gxl10b5cfnj6pfy1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-12072020072020KR7072020001중앙백신KOSDAQ9,130원-30원-0.33%9,120원9,180원9,100원4,2703896.2만원9,256,781주845.1억원
cmv7dk5190gxr10b5man4sjk4fsc-stock-price072130:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5140gxp10b5xi9uuyoa1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-12072130072130KR7072130008유엔젤KOSPI4,550원-130원-2.78%4,680원4,680원4,500원33,2451.5억원12,695,454주577.6억원
cmv7dk51j0gxv10b5v3oeza22fsc-stock-price072470:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk51e0gxt10b5nfpmx6uk1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-12072470072470KR7072470008우리산업홀딩스KOSDAQ2,300원-65원-2.75%2,360원2,365원2,300원4,8121116.3만원18,887,341주434.4억원
cmv7dk51u0gxz10b5753cd8kifsc-stock-price072710:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk51p0gxx10b5cxvbs81s1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-12072710072710KR7072710007농심홀딩스KOSPI89,100원1,000원1.14%88,500원89,300원88,000원2,7022.3억원4,637,790주4132.2억원
cmv7dk5230gy310b5fqxc7pcrfsc-stock-price072770:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk51z0gy110b5kjxhyd7c1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-12072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmv7dk52f0gy710b58uxxwdhyfsc-stock-price072870:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk52a0gy510b5fjw6ij0u1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-12072870072870KR7072870009메가스터디KOSDAQ13,080원10원0.08%13,150원13,200원13,000원26,9773.5억원11,920,959주1559.2억원
cmv7dk52p0gyb10b5kzjj5sctfsc-stock-price072950:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk52k0gy910b5woepowdo1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-12072950072950KR7072950009빛샘전자KOSDAQ15,150원-960원-5.96%16,330원17,090원15,040원736,148115.9억원8,052,610주1219.9억원
cmv7dk5300gyf10b56971hbt5fsc-stock-price072990:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk52u0gyd10b51j1lw5lt1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-12072990072990KR7072990005에이치시티KOSDAQ2,995원-105원-3.39%3,150원3,150원2,990원28,7558756.6만원14,498,206주434.2억원
cmv7dk53b0gyj10b537yxi3nlfsc-stock-price073010:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5350gyh10b5rm01cyez1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-12073010073010KR7073010001케이에스피KOSDAQ2,860원-160원-5.30%3,020원3,060원2,780원263,4317.5억원40,191,250주1149.4억원
cmv7dk53k0gyn10b5fdar8zh1fsc-stock-price073110:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk53g0gyl10b567rhxz7x1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-12073110073110KR7073110009엘엠에스KOSDAQ5,230원60원1.16%5,170원5,270원5,000원6,2493247.3만원8,895,755주465.2억원
cmv7dk53u0gyr10b50xhm9rvzfsc-stock-price073190:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk53q0gyp10b5vh7c5tsz1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-12073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmv7dk5450gyv10b526z79eqhfsc-stock-price073240:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5400gyt10b5ty5wr7jg1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-12073240073240KR7073240004금호타이어KOSPI6,810원30원0.44%6,920원6,980원6,740원1,782,964122.2억원287,260,287주1.9조원
cmv7dk54f0gyz10b5mw3ndz7efsc-stock-price073490:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk54a0gyx10b583d6gsph1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-12073490073490KR7073490005LIG아큐버KOSDAQ31,700원-1,400원-4.23%33,100원33,650원31,450원50,61516.2억원7,603,846주2410.4억원
cmv7dk54q0gz310b56s9ze9vmfsc-stock-price073540:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk54l0gz110b5174tgxw61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-12073540073540KR7073540007에프알텍KOSDAQ2,575원-170원-6.19%2,620원2,730원2,570원27,3467208.3만원11,400,000주293.5억원
cmv7dk5500gz710b5qx5kp87pfsc-stock-price073560:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk54v0gz510b5br1j5k9m1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-12073560073560KR7073560005우리손에프앤지KOSDAQ1,485원-20원-1.33%1,505원1,514원1,485원301,5324.5억원69,237,643주1028.1억원
cmv7dk55a0gzb10b5vc9ulr47fsc-stock-price073570:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5550gz910b5yh6qe8pc1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-12073570073570KR7073570004리튬포어스KOSDAQ2,730원-55원-1.97%2,785원2,855원2,605원35,5529675.6만원12,037,328주328.6억원
cmv7dk55j0gzf10b50993nwbpfsc-stock-price073640:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk55f0gzd10b5gxo6969s1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-12073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmv7dk55u0gzj10b53e5f8qj7fsc-stock-price074430:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk55p0gzh10b540m666781
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-12074430074430KR7074430000아미노로직스KOSDAQ1,018원-27원-2.58%1,044원1,054원1,010원41,2214214.4만원89,341,992주909.5억원
cmv7dk5630gzn10b5vlzeqhbvfsc-stock-price074600:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk55z0gzl10b5ioofx81s1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-12074600074600KR7074600008원익QnCKOSDAQ32,400원-100원-0.31%31,950원33,550원31,900원342,293112억원26,288,000주8517.3억원
cmv7dk56d0gzr10b5xy04jh26fsc-stock-price074610:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5690gzp10b5hvjjo88d1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-12074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmv7dk56p0gzv10b5t8sm2sxcfsc-stock-price075130:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk56k0gzt10b5kk5fw6t11
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-12075130075130KR7075130005플랜티넷KOSDAQ2,055원-50원-2.38%2,105원2,105원2,035원10,9212247.6만원16,122,320주331.3억원
cmv7dk56z0gzz10b58so1woksfsc-stock-price075180:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk56u0gzx10b5l0x5bwo81
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-12075180075180KR7075180000새론오토모티브KOSPI2,865원-5원-0.17%2,925원2,925원2,860원4,5881314.8만원19,200,000주550억원
cmv7dk57a0h0310b5pma47dmlfsc-stock-price075580:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5740h0110b5nu6xqs8j1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-12075580075580KR7075580001세진중공업KOSPI8,640원-660원-7.10%9,110원9,130원8,600원150,75513.2억원56,849,456주4911.7억원
cmv7dk57j0h0710b57420qtkmfsc-stock-price075970:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk57f0h0510b5n4wr29g51
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-12075970075970KR7075970004동국알앤에스KOSDAQ1,685원17원1.02%1,672원1,784원1,672원59,3781억원18,400,000주310억원
cmv7dk57u0h0b10b5sodo5rj8fsc-stock-price076080:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk57p0h0910b5373svsxw1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-12076080076080KR7076080001웰크론한텍KOSDAQ1,002원-11원-1.09%998원1,046원998원33,5723362.8만원22,594,156주226.3억원
cmv7dk5830h0f10b57whpx81yfsc-stock-price076340:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk57z0h0d10b522dsoc1n1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-12076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmv7dk58e0h0j10b5hfupq32nfsc-stock-price076610:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5890h0h10b58xqq92du1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-12076610076610KR7076610005해성옵틱스KOSDAQ1,032원-78원-7.03%1,110원1,110원1,014원519,4505.4억원60,914,031주628.6억원
cmv7dk58o0h0n10b5t6eb2gekfsc-stock-price077360:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk58j0h0l10b5ko3la1nt1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-12077360077360KR7077360006덕산하이메탈KOSDAQ13,370원-740원-5.24%14,130원14,400원13,280원706,37797.3억원45,437,002주6074.9억원
cmv7dk58z0h0r10b5tkmmdfphfsc-stock-price077500:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk58u0h0p10b5hch7vqup1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-12077500077500KR7077500007유니퀘스트KOSPI9,760원-190원-1.91%9,900원10,170원9,720원190,63918.8억원21,600,102주2108.1억원
cmv7dk5990h0v10b5x2zlykz8fsc-stock-price077970:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5940h0t10b52k2ssrk81
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-12077970077970KR7077970002STX엔진KOSPI19,760원-840원-4.08%20,300원20,400원19,690원175,50535억원40,148,063주7933.2억원
cmv7dk59j0h0z10b5cikovgrjfsc-stock-price078000:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk59f0h0x10b5slw0zhik1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-12078000078000KR7078000007텔코웨어KOSPI13,500원-20원-0.15%13,510원13,600원13,330원1,8502493.9만원9,240,077주1247.4억원
cmv7dk59t0h1310b59j16qcoffsc-stock-price078020:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk59p0h1110b5utpcw4vq1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-12078020078020KR7078020005LS증권KOSDAQ6,210원-170원-2.66%6,380원6,380원6,150원41,7442.5억원55,481,190주3445.3억원
cmv7dk5a40h1710b5yorcy91bfsc-stock-price078070:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk59z0h1510b5aeh7k1jz1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-12078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,790원-370원-4.04%9,150원9,160원8,720원21,0821.8억원17,058,843주1499.4억원
cmv7dk5af0h1b10b53w8lsq6efsc-stock-price078130:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5a90h1910b5bl0xfwdn1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-12078130078130KR7078130002에스엠국일KOSDAQ3,715원-20원-0.54%3,725원3,835원3,650원59,9612.2억원112,740,587주4188.3억원
cmv7dk5ap0h1f10b5dr9r590ufsc-stock-price078140:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5ak0h1d10b52yg68t6k1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-12078140078140KR7078140001대봉엘에스KOSDAQ7,610원-90원-1.17%7,650원7,700원7,430원24,4621.8억원11,086,579주843.6억원
cmv7dk5az0h1j10b5z9aeojqifsc-stock-price078150:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5au0h1h10b5kc5v9wye1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-12078150078150KR7078150000HB테크놀러지KOSDAQ2,285원-70원-2.97%2,335원2,410원2,265원3,257,44076억원94,921,798주2168.9억원
cmv7dk5b90h1n10b5nk0hkdlzfsc-stock-price078160:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5b40h1l10b5n1fnrue41
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-12078160078160KR7078160009메디포스트KOSDAQ9,200원-390원-4.07%9,700원9,700원9,180원39,6693.6억원39,204,603주3606.8억원
cmv7dk5bk0h1r10b5sv6mtrbzfsc-stock-price078340:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5bf0h1p10b5rl5fnkvp1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-12078340078340KR7078340007컴투스KOSDAQ35,500원-500원-1.39%35,400원36,650원35,000원60,22221.4억원12,091,313주4292.4억원
cmv7dk5bu0h1v10b50marffaxfsc-stock-price078350:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5bp0h1t10b5hkcnwz7d1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-12078350078350KR7078350006한양디지텍KOSDAQ37,100원-1,850원-4.75%38,300원39,250원36,100원283,348105.9억원15,244,382주5655.6억원
143,562건 중 109,701–109,750← 이전2195 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬