Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk1o00fbz10b5hoerg5yjfsc-stock-price036640:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1nw0fbx10b5e7xu04oc1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-12036640036640KR7036640001HRSKOSDAQ5,050원-40원-0.79%5,080원5,120원5,020원35,1061.7억원16,354,800주825.9억원
cmv7dk1ol0fcc10b5lpg56ipefsc-stock-price036690:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1og0fc810b5bx2q4fru1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-12036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmv7dk1rv0fe210b5ws16pms0fsc-stock-price037330:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1rq0fdz10b5y9esdfzp1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-12037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmv7dk1sg0fee10b5zow0bjoyfsc-stock-price037370:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1sb0fec10b53fc0k2qy1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-12037370037370KR7037370004EGKOSDAQ3,950원-225원-5.39%4,255원4,255원3,925원8,4213372.4만원8,624,972주340.6억원
cmv7dk1t00fer10b5d5npeftyfsc-stock-price037440:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1sw0fen10b5pf7dnp901
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-12037440037440KR7037440005희림KOSDAQ3,875원-180원-4.44%4,140원4,515원3,865원2,071,49587.2억원13,922,475주539.4억원
cmv7dk1tm0ff210b5avw8btkhfsc-stock-price037560:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1th0ff010b518qts9uw1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-12037560037560KR7037560000LG헬로비전KOSPI1,502원-34원-2.21%1,536원1,560원1,501원91,2031.3억원77,446,865주1163.2억원
cmv7dk1u10ffa10b5du45a28kfsc-stock-price037710:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1tv0ff710b5qekhup3h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-12037710037710KR7037710001광주신세계KOSPI34,900원1,150원3.41%34,750원36,450원34,100원134,38747.1억원7,627,172주2661.8억원
cmv7dk1ub0ffg10b5lgr12r5ofsc-stock-price037760:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1u60ffd10b5whv0qbbc1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-12037760037760KR7037760006쎄니트KOSDAQ2,525원10원0.40%2,520원2,550원2,500원5,0201271.6만원33,832,921주854.2억원
cmv7dk1ul0ffl10b5lexayhpffsc-stock-price037950:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1ug0ffj10b54zj780u51
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-12037950037950KR7037950003엘컴텍KOSDAQ2,595원-35원-1.33%2,630원2,670원2,590원13,7163577.7만원16,889,503주438.2억원
cmv7dk1v50ffx10b5lx2fgnkrfsc-stock-price038060:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1v10ffu10b5dnhh3szv1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-12038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmv7dk1vr0fga10b5wz9ms7lpfsc-stock-price038110:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1vm0fg610b5a7muspja1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-12038110038110KR7038110003에코플라스틱KOSDAQ1,987원-58원-2.84%2,060원2,060원1,982원125,1622.5억원41,169,370주818억원
cmv7dk1wb0fgl10b5vh54bad9fsc-stock-price038390:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1w60fgj10b58vhtwktf1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-12038390038390KR7038390001레드캡투어KOSDAQ9,900원-100원-1.00%9,900원10,040원9,870원27,4922.7억원16,720,822주1655.3억원
cmv7dk1jd0f9e10b5fv35ws9jfsc-stock-price036090:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1j80f9a10b554d23fw21
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-12036090036090KR7036090009위지트KOSDAQ1,326원-59원-4.26%1,388원1,388원1,315원188,1932.5억원42,550,514주564.2억원
cmv7dk1jx0f9q10b51frzr35yfsc-stock-price036170:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1jt0f9m10b5an99bf091
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-12036170036170KR7036170009에이치엠넥스KOSDAQ3,205원-20원-0.62%3,205원3,420원3,160원298,1709.7억원61,365,626주1966.7억원
cmv7dk1kh0fa110b51kfg5aqbfsc-stock-price036200:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1ke0f9z10b5ad6asl3v1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-12036200036200KR7036200004유니셈KOSDAQ10,670원-240원-2.20%10,720원10,840원10,200원245,27126억원30,664,223주3271.8억원
cmv7dk1l30fad10b5p0erpe4vfsc-stock-price036420:202610122026-10-12dayperiod2026-10-14 09:31:352026-10-14 09:31:35cmv7dk1kz0fab10b5qzthd0u61
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-12036420036420KR7036420008콘텐트리중앙KOSPI1,513원9원0.60%1,504원1,535원1,465원45,1396695.5만원19,262,308주291.4억원
cmv7dk1qd0fdc10b5jnrz5aexfsc-stock-price036930:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1q70fd910b5ummq3dfj1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-12036930036930KR7036930006주성엔지니어링KOSDAQ253,000원-14,500원-5.42%262,000원271,500원247,000원1,676,2914325.4억원46,481,121주11.7조원
cmv7dk1qn0fdh10b51ju096olfsc-stock-price037030:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1qi0fdf10b5i9bss1gg1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-12037030037030KR7037030004파워넷KOSDAQ3,580원-250원-6.53%3,845원3,845원3,550원344,48112.4억원25,512,992주913.3억원
cmv7dk1qy0fdn10b5jkpu1mvhfsc-stock-price037070:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1qs0fdk10b5ixasg3sb1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-12037070037070KR7037070000파세코KOSDAQ6,820원-110원-1.59%6,920원6,920원6,740원98,4456.6억원20,000,000주1364억원
cmv7dk1r90fdr10b5psvcey8hfsc-stock-price037230:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1r40fdq10b5ftwan63y1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-12037230037230KR7037230000한국팩키지KOSDAQ1,325원-11원-0.82%1,364원1,364원1,321원98,3381.3억원29,800,327주394.8억원
cmv7dk1rj0fdx10b5yhfdy764fsc-stock-price037270:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1re0fdu10b5foo2ko331
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-12037270037270KR7037270006YG PLUSKOSPI2,970원-100원-3.26%3,070원3,115원2,965원187,3585.6억원63,663,110주1890.7억원
cmv7dk1s70fe910b51m2xxtjkfsc-stock-price037350:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1s10fe510b59vduhu1h1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-12037350037350KR7037350006성도이엔지KOSDAQ8,110원-310원-3.68%8,420원8,780원8,030원268,49122.5억원15,210,000주1233.5억원
cmv7dk1sr0fel10b5a6wsy8stfsc-stock-price037400:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1sm0feh10b5nnk9z4vo1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-12037400037400KR7037400009우리엔터프라이즈KOSDAQ3,425원-40원-1.15%3,495원3,495원3,275원9,3563166만원5,244,669주179.6억원
cmv7dk1tb0few10b5q88fweeqfsc-stock-price037460:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1t60fet10b544yqsoxn1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-12037460037460KR7037460003삼지전자KOSDAQ29,550원-1,650원-5.29%31,250원31,300원29,550원31,6319.5억원16,318,522주4822.1억원
cmv7dk1uw0ffs10b5okww673hfsc-stock-price038010:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1ur0ffp10b5az6cjir81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-12038010038010KR7038010005제일테크노스KOSDAQ5,410원-60원-1.10%5,500원5,500원5,340원4,5512456.2만원9,000,000주486.9억원
cmv7dk1vg0fg310b5z9zcn2vdfsc-stock-price038070:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1vb0fg110b5jchve7pm1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-12038070038070KR7038070009서린바이오KOSDAQ3,930원-140원-3.44%4,145원4,145원3,930원8,9473541.6만원9,300,676주365.5억원
cmv7dk1w00fgf10b5o05cb49afsc-stock-price038290:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1vv0fgc10b5i3tkck021
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-12038290038290KR7038290003마크로젠KOSDAQ11,680원-500원-4.11%12,180원12,180원11,600원19,2782.2억원10,841,400주1266.2억원
cmv7dk1wl0fgr10b5n7s3l84mfsc-stock-price038460:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1wh0fgp10b5k5eeg0nn1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-12038460038460KR7038460002바이오스마트KOSDAQ2,740원-130원-4.53%2,885원2,885원2,725원89,5152.5억원25,274,542주692.5억원
cmv7dk1xa0fh510b59n9bp1ypfsc-stock-price038530:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1x30fh110b5sxjyamf21
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-12038530038530KR7038530002케이바이오랩스KOSDAQ3,620원-230원-5.97%3,820원3,820원3,600원21,2127734.9만원5,178,024주187.4억원
cmv7dk1xm0fhb10b5pjy70plvfsc-stock-price038540:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1xi0fh910b5lo3epwnr1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-12038540038540KR7038540001상상인KOSDAQ1,937원-13원-0.67%1,949원1,967원1,933원18,2043538.8만원55,328,313주1071.7억원
cmv7dk1xx0fhh10b5ni4ojl5ofsc-stock-price038620:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1xs0fhe10b5fyrekgdm1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-12038620038620KR7038620001위즈코프KOSDAQ2,130원5원0.24%2,150원2,150원2,090원13,9042934.6만원15,145,893주322.6억원
cmv7dk1y70fhn10b5xk4u42tafsc-stock-price038680:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1y20fhk10b5lu9sf4yk1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-12038680038680KR7038680005에스넷KOSDAQ3,835원-60원-1.54%3,950원3,950원3,825원61,2382.3억원19,912,642주763.6억원
cmv7dk1yh0fht10b5orkihuw1fsc-stock-price038870:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1yc0fhq10b52ul4z4vz1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-12038870038870KR7038870002에코심플렉스KOSDAQ2,125원-10원-0.47%2,175원2,175원2,060원7,7551631.6만원14,014,949주297.8억원
cmv7dk1ys0fhz10b5uxhg009xfsc-stock-price038880:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1ym0fhw10b5lvlyyxxu1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-12038880038880KR7038880001아이에이KOSDAQ3,380원-255원-7.02%3,600원3,700원3,380원7,6462723만원7,514,423주253.9억원
cmv7dk1z20fi510b5fw9wmj9dfsc-stock-price038950:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1yx0fi210b5je20j0up1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-12038950038950KR7038950002파인디지털KOSDAQ2,785원-100원-3.47%2,835원2,915원2,775원2,119593.6만원10,210,765주284.3억원
cmv7dk1ze0fib10b5jtyy3lv4fsc-stock-price039010:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1z80fi810b5rd2ujtxq1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-12039010039010KR7039010004현대에이치티KOSDAQ7,970원-50원-0.62%8,080원8,180원7,760원33,8722.6억원8,625,000주687.4억원
cmv7dk1pb0fcp10b5rh8kc57pfsc-stock-price036800:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1p60fcn10b5xzhjtkuo1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-12036800036800KR7036800001나이스정보통신KOSDAQ8,050원70원0.88%8,110원8,410원7,980원178,91814.6억원45,500,000주3662.7억원
cmv7dk1pi0fcv10b5kdnd1qyzfsc-stock-price036810:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1pf0fcs10b5izrvqwft1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-12036810036810KR7036810000에프에스티KOSDAQ32,350원-1,500원-4.43%33,400원34,450원32,250원99,29232.8억원21,649,789주7003.7억원
cmv7dk1pt0fd110b50sinpiaqfsc-stock-price036830:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1pn0fcy10b5qv16giam1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-12036830036830KR7036830008솔브레인홀딩스KOSDAQ47,600원-2,000원-4.03%50,100원51,500원47,350원99,61248.7억원20,503,981주9759.8억원
cmv7dk1q20fd710b5h0h7g9dpfsc-stock-price036890:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk1py0fd410b5n8p22wtr1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-12036890036890KR7036890002진성티이씨KOSDAQ10,210원-390원-3.68%10,650원10,650원10,130원204,60520.9억원22,032,623주2249.5억원
cmv7dk21f0fj510b59hvdkoi1fsc-stock-price039240:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2170fj210b5fgxt7gdt1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-12039240039240KR7039240007경남스틸KOSDAQ1,903원-55원-2.81%1,958원1,958원1,903원25,5154890.3만원26,979,604주513.4억원
cmv7dk27k0fmg10b5e2o1ycc0fsc-stock-price040910:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk27f0fmd10b509g17c0y1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-12040910040910KR7040910002아이씨디KOSDAQ4,205원-5원-0.12%4,195원4,205원4,060원21,5648834.6만원18,174,275주764.2억원
cmv7dk2840fmr10b5cjl6h342fsc-stock-price041190:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2800fmp10b55lqay4h01
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-12041190041190KR7041190000우리기술투자KOSDAQ5,800원-90원-1.53%5,890원5,950원5,750원927,03453.8억원79,800,000주4628.4억원
cmv7dk28q0fn410b5ps8nq33ffsc-stock-price041460:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk28l0fn110b5h49ay24r1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-12041460041460KR7041460007한국전자인증KOSDAQ3,180원-140원-4.22%3,320원3,320원3,170원51,3151.6억원18,430,109주586억원
cmv7dk29a0fnf10b5z8f3gp7ffsc-stock-price041520:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2950fnd10b5q6r0jtqp1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-12041520041520KR7041520008이엘씨KOSDAQ12,510원-380원-2.95%12,900원12,910원12,430원13,8421.7억원12,188,730주1524.8억원
cmv7dk29u0fns10b5n7iqdpp2fsc-stock-price041650:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk29q0fno10b5596f84vd1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-12041650041650KR7041650003상신브레이크KOSPI2,135원-5원-0.23%2,140원2,165원2,115원12,0272576.6만원21,471,450주458.4억원
cmv7dk2af0fo410b54pkd3y63fsc-stock-price041910:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2aa0fo010b53isvb73k1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-12041910041910KR7041910001폴라리스AI파마KOSDAQ5,820원-50원-0.85%6,000원6,000원5,760원56,8693.3억원13,283,350주773억원
cmv7dk2b00fog10b5tkljzfwxfsc-stock-price041930:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2av0foc10b5x006wi5x1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-12041930041930KR7041930009SY동아KOSDAQ4,835원-130원-2.62%4,965원4,980원4,835원36,4731.7억원15,200,000주734.9억원
cmv7dk2bb0fol10b523alowymfsc-stock-price041960:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2b50foj10b5z1a6f62k1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-12041960041960KR7041960006코미팜KOSDAQ11,250원-110원-0.97%11,360원11,420원10,940원259,79629억원74,618,201주8394.5억원
cmv7dk2bw0foy10b51fd01vfdfsc-stock-price042040:202610122026-10-12dayperiod2026-10-14 09:31:362026-10-14 09:31:36cmv7dk2bq0fov10b5wvtuag111
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-12042040042040KR7042040006케이피엠테크KOSDAQ5,500원-80원-1.43%5,580원5,590원5,330원10,6135786.7만원8,670,991주476.9억원
143,562건 중 109,651–109,700← 이전2194 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬