Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk69c0hep10b5440c26z9fsc-stock-price090080:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:42cmv7dk6970hen10b5qnbp2ppg1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-12090080090080KR7090080003평화산업KOSPI995원-12원-1.19%996원1,020원980원81,6858127.5만원54,902,259주546.2억원
cmv7dk69n0het10b5tkore47zfsc-stock-price090150:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk69h0her10b5v4lhud561
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-12090150090150KR7090150004아이윈KOSDAQ6,190원210원3.51%5,970원6,190원5,780원6,7774024만원4,187,529주259.2억원
cmv7dk69w0hex10b59xbnrbsmfsc-stock-price090350:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk69s0hev10b5r3u3om541
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-12090350090350KR7090350000노루페인트KOSPI8,150원-150원-1.81%8,290원8,370원8,130원46,2853.8억원20,000,000주1630억원
cmv7dk6a70hf110b5j0oyh5nqfsc-stock-price090355:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6a20hez10b5ybs8sgws1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-12090355090355KR7090351008노루페인트우KOSPI11,950원-200원-1.65%12,150원12,150원11,700원185219.3만원463,126주55.3억원
cmv7dk6ah0hf510b56v0tssp8fsc-stock-price090360:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ac0hf310b5vf42bp961
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-12090360090360KR7090360009로보스타KOSDAQ67,500원-7,600원-10.12%74,700원75,100원67,500원89,96162.5억원9,750,000주6581.2억원
cmv7dk6ar0hf910b541xsaqmhfsc-stock-price090370:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6am0hf710b5fooiogaj1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-12090370090370KR7090370008메타랩스KOSPI1,157원-1원-0.09%1,121원1,194원1,121원6,648759.7만원27,304,689주315.9억원
cmv7dk6b10hfd10b5z3d4hklpfsc-stock-price090410:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6av0hfb10b5zisye0b41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-12090410090410KR7090410002덕신이피씨KOSDAQ3,020원-285원-8.62%3,310원3,345원3,000원32,8301억원9,216,819주278.3억원
cmv7dk6bb0hfh10b5qfga9r81fsc-stock-price090430:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6b60hff10b50347pvzx1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-12090430090430KR7090430000아모레퍼시픽KOSPI132,200원-3,700원-2.72%133,700원135,500원130,600원185,889246.5억원58,492,759주7.7조원
cmv7dk6bl0hfl10b5l9pp23rifsc-stock-price090435:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6bf0hfj10b5k4133ztb1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-12090435090435KR7090431008아모레퍼시픽우KOSPI38,200원-900원-2.30%38,600원39,600원38,100원16,9516.5억원10,557,830주4033억원
cmv7dk6bu0hfp10b516wmpsrpfsc-stock-price090460:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6bp0hfn10b5k77x9cqo1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-12090460090460KR7090460007비에이치KOSPI18,950원-2,650원-12.27%20,550원20,800원18,930원967,120189.5억원33,711,538주6388.3억원
cmv7dk6c60hft10b5cj3fseunfsc-stock-price090470:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6c00hfr10b5qquzwgud1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-12090470090470KR7090470006제이스로보틱스KOSDAQ3,920원-215원-5.20%4,345원4,345원3,890원37,0331.4억원17,476,594주685억원
cmv7dk6cg0hfx10b5j667dycwfsc-stock-price090710:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6cb0hfv10b5bsio9evv1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-12090710090710KR7090710005휴림로봇KOSDAQ5,610원-480원-7.88%6,020원6,070원5,600원1,502,92986.5억원119,559,029주6707.2억원
cmv7dk6cr0hg110b5z9cjw4xrfsc-stock-price090850:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6cm0hfz10b5w15trjxv1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-12090850090850KR7090850009현대이지웰KOSDAQ4,830원10원0.21%4,815원4,890원4,775원32,8841.5억원22,477,903주1085.6억원
cmv7dk6d10hg510b5nhl1vr9wfsc-stock-price091120:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6cw0hg310b5cnpvs1aq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-12091120091120KR7091120006이엠텍KOSDAQ5,710원-230원-3.87%5,880원6,090원5,600원79,1804.6억원17,132,936주978.2억원
cmv7dk6db0hg910b52h0xigawfsc-stock-price091340:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6d60hg710b5q0cktpb61
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-12091340091340KR7091340000S&K폴리텍KOSDAQ2,725원-10원-0.37%2,735원2,855원2,720원89,5822.4억원11,703,721주318.9억원
cmv7dk6dl0hgd10b5qz2bzfspfsc-stock-price091440:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6dg0hgb10b5ls42u8fn1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-12091440091440KR7091440008한울소재과학KOSDAQ2,625원-140원-5.06%2,630원2,755원2,510원363,2829.4억원36,952,332주969.9억원
cmv7dk6du0hgh10b5uwx0omfcfsc-stock-price091580:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6dq0hgf10b5t4jtm4eb1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-12091580091580KR7091580001상신이디피KOSDAQ24,700원-800원-3.14%26,300원27,700원24,350원768,448199.9억원13,328,219주3292억원
cmv7dk6e50hgl10b5kkjpcx3rfsc-stock-price091590:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6e00hgj10b53nro6acs1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-12091590091590KR7091590000남화토건KOSDAQ6,270원730원13.18%5,880원6,930원5,880원2,394,119155.5억원11,740,000주736억원
cmv7dk6ee0hgp10b5uo6tfrmifsc-stock-price091700:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ea0hgn10b5y1m3rjo11
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-12091700091700KR7091700005파트론KOSDAQ5,010원-140원-2.72%5,110원5,160원4,945원319,11315.9억원50,000,000주2505억원
cmv7dk6ep0hgt10b5nsk5y5uifsc-stock-price091810:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6ek0hgr10b59wafgu9a1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-12091810091810KR7091810002트리니티항공KOSPI2,505원-85원-3.28%2,580원2,610원2,500원71,3921.8억원102,106,091주2557.7억원
cmv7dk6ez0hgx10b5q5nbhqd9fsc-stock-price091970:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6eu0hgv10b5vyzgb4711
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-12091970091970KR7091970004LSK아이로봇KOSDAQ3,675원5원0.14%3,695원3,785원3,500원8,6023097.8만원7,534,780주276.9억원
cmv7dk6f90hh110b556jrroagfsc-stock-price092040:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6f40hgz10b5m8yczzp11
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-12092040092040KR7092040005아미코젠KOSDAQ930원-56원-5.68%990원999원916원319,3683억원70,655,387주657억원
cmv7dk6fj0hh510b5tx4wilg4fsc-stock-price092070:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6fe0hh310b5wfcdqegf1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-12092070092070KR7092070002디엔에프KOSDAQ14,950원-580원-3.73%15,580원15,770원14,620원56,2798.4억원11,571,858주1729.9억원
cmv7dk6fs0hh910b5d8235iwzfsc-stock-price092130:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6fo0hh710b5yv3bph8r1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-12092130092130KR7092130004이크레더블KOSDAQ14,000원-200원-1.41%14,200원14,300원13,990원9,6821.3억원12,043,600주1686.1억원
cmv7dk6g20hhd10b5ct9b9v74fsc-stock-price092190:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6fy0hhb10b5826zklvl1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-12092190092190KR7092190008서울바이오시스KOSDAQ8,050원-240원-2.90%8,290원8,400원7,850원92,0947.4억원45,868,383주3692.4억원
cmv7dk6gd0hhh10b5pwfeae0tfsc-stock-price092200:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6g80hhf10b5e0imeihn1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-12092200092200KR7092200005디아이씨KOSPI5,380원-390원-6.76%5,680원5,830원5,370원225,23112.4억원38,888,569주2092.2억원
cmv7dk7p50hyi10b5k0c2prttfsc-stock-price111770:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7ov0hyg10b5hl891xjp1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-12111770111770KR7111770004영원무역KOSPI72,700원2,300원3.27%70,000원73,800원70,000원119,74987.1억원44,311,468주3.2조원
cmv7dk7ss0hzu10b53m0lrc2sfsc-stock-price114920:202610122026-10-12dayperiod2026-10-14 09:31:432026-10-14 09:31:43cmv7dk7so0hzs10b547r1oo811
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-12114920114920KR7114920002대주이엔티KONEX2,550원-345원-11.92%2,465원2,865원2,465원20852만원3,469,500주88.4억원
cmv7dk7t10hzy10b5zl2qjcvlfsc-stock-price115160:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7sx0hzw10b5ijjstoi21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-12115160115160KR7115160004휴맥스KOSDAQ5,460원-60원-1.09%5,520원5,590원5,380원4,7942610.7만원4,307,533주235.1억원
cmv7dk7tc0i0210b5ogphdhimfsc-stock-price115180:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7t70i0010b5d4drecjs1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-12115180115180KR7115180002큐리언트KOSDAQ21,850원-500원-2.24%22,350원23,350원21,550원113,42824.9억원37,534,151주8201.2억원
cmv7dk7tl0i0610b5uyzacdltfsc-stock-price115310:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7th0i0410b54u103kvq1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-12115310115310KR7115310005인포바인KOSDAQ9,570원-20원-0.21%9,560원9,630원9,360원2,6052464.9만원14,831,549주1419.3억원
cmv7dk7tw0i0a10b595v3vn5nfsc-stock-price115440:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7tq0i0810b52wdb8rmy1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-12115440115440KR7115440000우리넷KOSDAQ10,450원-500원-4.57%11,000원11,300원10,450원393,85642.7억원10,794,292주1128억원
cmv7dk7u50i0e10b5rau1mgw8fsc-stock-price115450:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7u10i0c10b5au367aem1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-12115450115450KR7115450009HLB테라퓨틱스KOSDAQ3,010원-165원-5.20%3,175원3,175원2,855원489,91514.4억원94,683,294주2849.9억원
cmv7dk7uf0i0i10b5t153rp5rfsc-stock-price115480:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7ub0i0g10b5r004jba71
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-12115480115480KR7115480006씨유메디칼KOSDAQ2,130원-80원-3.62%2,180원2,205원2,125원14,0893016.9만원12,124,911주258.2억원
cmv7dk7uq0i0m10b5qkqld0n3fsc-stock-price115500:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7ul0i0k10b5wf4x3o721
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-12115500115500KR7115500001케이씨에스KOSDAQ10,790원-750원-6.50%11,420원11,650원10,650원226,41224.9억원12,000,000주1294.8억원
cmv7dk7uz0i0q10b5uvsi1r54fsc-stock-price115530:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7uv0i0o10b503ik0owt1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-12115530115530KR7115530008씨엔플러스KOSDAQ2,740원-15원-0.54%2,815원2,815원2,670원20,7925665.3만원8,582,055주235.1억원
cmv7dk7va0i0u10b50e2oili2fsc-stock-price115570:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7v50i0s10b5ism5h94z1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-12115570115570KR7115570004스타플렉스KOSDAQ2,665원-110원-3.96%2,725원2,725원2,615원8,0702144.5만원7,984,508주212.7억원
cmv7dk7vl0i0y10b5mf1ou3alfsc-stock-price115610:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7vg0i0w10b5qdyzmqp01
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-12115610115610KR7115610008이미지스KOSDAQ1,705원-117원-6.42%1,822원1,822원1,690원77,3201.3억원11,818,769주201.5억원
cmv7dk7vv0i1210b5107dvqgqfsc-stock-price116100:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7vq0i1010b5prv4aet91
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-12116100116100KR7116100009태양기계KONEX566원14원2.54%600원620원566원6,621401만원7,439,986주42.1억원
cmv7dk7w50i1610b5gvl0awy6fsc-stock-price117580:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7vz0i1410b5m1ppz1j01
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-12117580117580KR7117580001대성에너지KOSPI7,030원-60원-0.85%7,030원7,170원6,970원90,7916.3억원27,500,000주1933.2억원
cmv7dk7wf0i1a10b5n99hpnfsfsc-stock-price117670:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7w90i1810b52p53fprs1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-12117670117670KR7117670000알파칩스KOSDAQ13,800원800원6.15%13,000원14,170원13,000원178,47024.3억원6,661,742주919.3억원
cmv7dk7wp0i1e10b5oris488wfsc-stock-price117730:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7wk0i1c10b5agxcijtz1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-12117730117730KR7117730002티로보틱스KOSDAQ13,210원-1,130원-7.88%14,150원14,190원13,210원98,90813.4억원22,558,043주2979.9억원
cmv7dk7wz0i1i10b54to71tdafsc-stock-price118000:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7wt0i1g10b5m8ada65t1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-12118000118000KR7118000009메타케어KOSPI1,170원-29원-2.42%1,136원1,227원1,136원15,9401870.2만원22,055,785주258억원
cmv7dk7x80i1m10b56qzw0jn1fsc-stock-price118990:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7x40i1k10b5k2s1199f1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-12118990118990KR7118990001모트렉스KOSDAQ5,950원-270원-4.34%6,120원6,240원5,880원35,4172.1억원24,537,371주1459.9억원
cmv7dk7xj0i1q10b5cdnjz1jwfsc-stock-price119500:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7xe0i1o10b5ydyirug21
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-12119500119500KR7119500007포메탈KOSDAQ2,265원-100원-4.23%2,350원2,350원2,265원34,3817905.9만원11,847,232주268.3억원
cmv7dk7xt0i1u10b5ahw33lfifsc-stock-price119610:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7xo0i1s10b5leksr4l91
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-12119610119610KR7119610004인터로조KOSDAQ16,030원-1,000원-5.87%17,000원17,000원15,960원21,4773.4억원11,413,747주1829.6억원
cmv7dk7y30i1y10b5jbcy09b5fsc-stock-price119650:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7xy0i1w10b53qo8iaqp1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-12119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmv7dk7ye0i2210b5wx11dso5fsc-stock-price119830:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk7y90i2010b5x3cmjl9c1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-12119830119830KR7119830008아이텍KOSDAQ6,390원-130원-1.99%6,650원6,870원6,330원304,38020억원26,538,536주1695.8억원
cmv7dk6uc0hmt10b51qixv9z4fsc-stock-price096690:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6u80hmr10b5x8ca6wqh1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-12096690096690KR7096690003에이루트KOSDAQ6,160원-120원-1.91%5,740원6,350원5,700원7,0704127만원4,022,842주247.8억원
cmv7dk6un0hmx10b5il6j5ne5fsc-stock-price096760:202610122026-10-12dayperiod2026-10-14 09:31:422026-10-14 09:31:42cmv7dk6uh0hmv10b5rr33vhjr1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-12096760096760KR7096760004JW홀딩스KOSPI4,070원-35원-0.85%4,125원4,175원4,045원146,6846억원73,924,942주3008.7억원
143,562건 중 109,601–109,650← 이전2193 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬