Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkbop0jg110b5wtawc4c2fsc-stock-price245620:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbol0jfz10b5gq9xwgmu1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-12245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmv7dkbp00jg510b5xvkzzev2fsc-stock-price246250:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbov0jg310b59nbwwmbu1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-12246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmv7dkbpa0jg910b5mbl4gad3fsc-stock-price246690:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbp50jg710b5vph2tbpe1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-12246690246690KR7246690002TS인베스트먼트KOSDAQ2,065원-35원-1.67%2,110원2,130원1,999원59,6571.2억원23,778,174주491억원
cmv7dkbpl0jgd10b5r9hzpv1rfsc-stock-price246710:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbpg0jgb10b59ayiopay1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-12246710246710KR7246710008티앤알바이오팹KOSDAQ2,065원-135원-6.14%2,165원2,195원2,065원129,6242.7억원47,664,504주984.2억원
cmv7dkbpu0jgh10b5zh28o7jffsc-stock-price246720:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbpr0jgf10b505448ogv1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-12246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmv7dkbq60jgl10b5yqyrc6xefsc-stock-price246960:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbq00jgj10b5bqwoo8t41
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-12246960246960KR7246960009SCL사이언스KOSDAQ2,530원-190원-6.99%2,720원2,785원2,525원63,3161.6억원34,017,047주860.6억원
cmv7dkbqg0jgp10b5x2si6qwufsc-stock-price247540:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbqa0jgn10b5vtxnax5o1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-12247540247540KR7247540008에코프로비엠KOSDAQ115,600원-13,200원-10.25%128,800원129,500원115,200원560,088673.4억원97,830,434주11.3조원
cmv7dkbqq0jgt10b5uwkw70infsc-stock-price247660:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbql0jgr10b5o90da58h1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-12247660247660KR7247660004나노씨엠에스KOSDAQ3,670원-15원-0.41%3,635원3,670원3,395원34,1451.1억원6,194,000주227.3억원
cmv7dkbqz0jgx10b5yuctxxebfsc-stock-price248070:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbqu0jgv10b5vcqr1qw01
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-12248070248070KR7248070005솔루엠KOSPI16,990원-210원-1.22%17,200원18,170원16,680원336,21958억원47,816,236주8123.9억원
cmv7dkbra0jh110b54reclfiyfsc-stock-price248170:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbr50jgz10b5qm8dii011
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-12248170248170KR7248170003샘표식품KOSPI21,450원-400원-1.83%21,800원21,800원21,300원32,8557억원4,566,596주979.5억원
cmv7dkbrj0jh510b5zos07pu6fsc-stock-price249420:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbrf0jh310b5c0srkg491
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-12249420249420KR7249420001일동제약KOSPI13,580원-440원-3.14%14,020원14,100원13,570원121,58616.6억원31,638,252주4296.4억원
cmv7dkbru0jh910b5ctv6w3ttfsc-stock-price250000:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbrp0jh710b5prsiwv0l1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-12250000250000KR7250000007보라티알KOSDAQ5,480원0원0.00%5,500원5,530원5,400원1,244676.1만원6,750,733주369.9억원
cmv7dkbs40jhd10b573kw59safsc-stock-price250030:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbrz0jhb10b5w9s5cn4x1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-12250030250030KR7250030004진코스텍KONEX28,050원-600원-2.09%28,400원29,450원28,050원7,2372억원2,891,933주811.1억원
cmv7dkbsf0jhh10b5gxiggnbofsc-stock-price250060:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbs90jhf10b55kfoshdy1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-12250060250060KR7250060001모비스KOSDAQ2,890원-170원-5.56%3,035원3,050원2,890원214,7176.3억원32,171,314주929.7억원
cmv7dkbsp0jhl10b505lv8exbfsc-stock-price250930:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbsk0jhj10b5cy1rypz71
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-12250930250930KR7250930005예선테크KOSDAQ1,508원348원30.00%1,508원1,508원1,508원26,4203984.1만원6,600,088주99.5억원
cmv7dkbsz0jhp10b5cn3a1k6dfsc-stock-price251120:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbsu0jhn10b5vqctaer11
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-12251120251120KR7251120002바이오에프디엔씨KOSDAQ9,960원-160원-1.58%10,250원10,670원9,960원43,2194.4억원8,695,700주866억원
cmv7dkbt90jht10b5trb9z71hfsc-stock-price251270:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbt40jhr10b5illly8dq1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-12251270251270KR7251270005넷마블KOSPI33,750원100원0.30%33,500원34,450원33,350원143,29048.6억원83,158,425주2.8조원
cmv7dkbtk0jhx10b53c8pi52hfsc-stock-price251280:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbtf0jhv10b5c0ibktad1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-12251280251280KR7251280004안지오랩KONEX2,750원55원2.04%2,690원2,750원2,685원742199.6만원3,491,870주96억원
cmv7dkbtu0ji110b5rwf0dnoufsc-stock-price251370:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbto0jhz10b5nilx00kw1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-12251370251370KR7251370003와이엠티KOSDAQ9,080원-840원-8.47%9,870원10,060원9,030원186,76717.6억원18,013,213주1635.5억원
cmv7dkbu40ji510b5v6hiw6alfsc-stock-price251630:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbtz0ji310b5dnig88gp1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-12251630251630KR7251630000브이원텍KOSDAQ3,865원-125원-3.13%4,000원4,000원3,830원11,9334610.1만원15,942,886주616.1억원
cmv7dkbuf0ji910b55h6m9zjyfsc-stock-price251970:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbua0ji710b5qnbka1w21
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-12251970251970KR7251970000펌텍코리아KOSDAQ67,900원2,400원3.66%69,000원69,700원66,100원95,56264.7억원12,400,000주8419.6억원
cmv7dkbup0jid10b5cnpk10qkfsc-stock-price252500:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbuk0jib10b5tni8ox4c1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-12252500252500KR7252500004세화피앤씨KOSDAQ2,390원35원1.49%2,365원2,400원2,325원13,5533164.9만원8,297,278주198.3억원
cmv7dkbuz0jih10b5bwi2cqhyfsc-stock-price252990:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbuu0jif10b56ydfds561
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-12252990252990KR7252990007샘씨엔에스KOSDAQ17,720원-550원-3.01%18,200원18,860원17,400원1,219,259219.5억원60,217,889주1조원
cmv7dkbv90jil10b5ucctmfvkfsc-stock-price253450:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbv50jij10b50y7a0d0w1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-12253450253450KR7253450001스튜디오드래곤KOSDAQ20,550원-150원-0.72%21,100원21,400원20,500원41,3008.5억원30,058,498주6177억원
cmv7dkbvk0jip10b5foq2uep3fsc-stock-price253590:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbvg0jin10b5lk06alo71
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-12253590253590KR7253590004네오셈KOSDAQ15,690원-460원-2.85%16,040원16,690원15,620원916,849148억원43,869,164주6883억원
cmv7dkbvv0jit10b5lqac802bfsc-stock-price253610:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbvq0jir10b5ss1eg2bu1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-12253610253610KR7253610000루트락KONEX555원-95원-14.62%555원555원555원1555원10,258,071주56.9억원
cmv7dkbw50jix10b5qqzts1x5fsc-stock-price253840:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbw10jiv10b5fi7jvcax1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-12253840253840KR7253840003수젠텍KOSDAQ4,425원-120원-2.64%4,490원4,570원4,415원165,6967.4억원16,743,200주740.8억원
cmv7dkbwf0jj110b54z97vz80fsc-stock-price254120:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbwc0jiz10b580ceasae1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-12254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmv7dkbwp0jj510b5wg75vwbcfsc-stock-price254160:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbwl0jj310b54fvgib6r1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-12254160254160KR7254160005제이엠멀티KONEX3,395원0원0.00%3,395원3,395원3,395원26,790원5,160,000주175.1억원
cmv7dkbwz0jj910b5jhsmiqxpfsc-stock-price254490:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbwv0jj710b50cinaxus1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-12254490254490KR7254490006미래반도체KOSDAQ17,470원-1,350원-7.17%18,640원18,700원17,350원88,12415.7억원14,438,000주2522.3억원
cmv7dkbxa0jjd10b507b7sizcfsc-stock-price255220:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbx50jjb10b5avutewiq1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-12255220255220KR7255220006SGKOSDAQ1,029원-12원-1.15%1,045원1,092원1,000원1,646,84017.3억원150,563,302주1549.2억원
cmv7dkbxk0jjh10b5ep3gvhs3fsc-stock-price255440:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbxf0jjf10b5nxppp6lp1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-12255440255440KR7255440000야스KOSDAQ8,860원-100원-1.12%8,970원9,100원8,530원86,0637.6억원13,058,000주1156.9억원
cmv7dkbxu0jjl10b5gqhxg9dzfsc-stock-price256150:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbxp0jjj10b57ouopp1y1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-12256150256150KR7256150004한독크린텍KOSDAQ5,000원-10원-0.20%5,000원5,030원4,935원1,863927.7만원8,395,000주419.7억원
cmv7dkby40jjp10b5fqnaup5tfsc-stock-price256630:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbxz0jjn10b549jlpqb91
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-12256630256630KR7256630005포인트엔지니어링KOSDAQ4,330원-5원-0.12%4,365원4,365원4,245원7,7423347만원11,599,414주502.2억원
cmv7dkbye0jjt10b5vqn1ob8ofsc-stock-price256840:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkby90jjr10b5oft6vpfv1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-12256840256840KR7256840000한국비엔씨KOSDAQ2,940원-120원-3.92%3,015원3,120원2,940원1,332,09140억원68,394,886주2010.8억원
cmv7dkbyp0jjx10b5fxnkkggmfsc-stock-price256940:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbyj0jjv10b5h9z5b0qo1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-12256940256940KR7256940008킵스파마KOSDAQ6,670원-520원-7.23%7,360원7,360원6,660원106,9937.3억원20,078,147주1339.2억원
cmv7dkbyy0jk110b5z604sidcfsc-stock-price257370:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbyt0jjz10b5p11kilso1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-12257370257370KR7257370007피엔티엠에스KOSDAQ1,833원-5원-0.27%1,881원1,900원1,830원8,4661565.3만원12,504,861주229.2억원
cmv7dkbz90jk510b5esn1lj7xfsc-stock-price257720:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbz40jk310b58cbht2v41
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-12257720257720KR7257720003실리콘투KOSDAQ34,900원-550원-1.55%35,500원36,450원34,800원716,674254.9억원65,576,252주2.2조원
cmv7dkbzi0jk910b5w1xhjy8lfsc-stock-price258050:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbze0jk710b5zp0vmj731
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-12258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmv7dkbzt0jkd10b5yj3i56bnfsc-stock-price258610:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbzo0jkb10b566ai285z1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-12258610258610KR7258610005케일럼KOSDAQ1,151원-40원-3.36%1,175원1,205원1,135원50,8455801.4만원36,485,063주419.9억원
cmv7dkc040jkh10b5ctktvq6ofsc-stock-price258790:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkbzy0jkf10b5ml1zann61
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-12258790258790KR7258790005소프트캠프KOSDAQ6,660원-730원-9.88%7,040원7,390원6,650원42,1532.9억원4,998,256주332.8억원
cmv7dkc0d0jkl10b5knfv6y8efsc-stock-price258830:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc090jkj10b5liob4yqc1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-12258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmv7dkc0o0jkp10b5teygcsemfsc-stock-price259630:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc0j0jkn10b5el42bzpv1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-12259630259630KR7259630002엠플러스KOSDAQ9,990원-440원-4.22%10,400원10,700원9,920원166,56416.9억원12,222,396주1221억원
cmv7dkc0z0jkt10b5kemmw8lpfsc-stock-price259960:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc0t0jkr10b5v988vwdo1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-12259960259960KR7259960003크래프톤KOSPI189,700원2,800원1.50%186,400원194,000원185,800원181,053343억원45,916,188주8.7조원
cmv7dkc190jkx10b562lyjo8yfsc-stock-price260660:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc140jkv10b5l9vggl6c1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-12260660260660KR7260660006알리코제약KOSDAQ2,285원-55원-2.35%2,330원2,355원2,260원14,6863380.6만원15,327,021주350.2억원
cmv7dkc1k0jl110b5dw9hyvs4fsc-stock-price260870:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc1e0jkz10b5flk0jh691
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-12260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,140원8,140원8,130원962782.6만원22,780,385주1852억원
cmv7dkc1t0jl510b520a82oe6fsc-stock-price260930:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc1p0jl310b59v8w06cf1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-12260930260930KR7260930003씨티케이KOSDAQ2,280원-100원-4.20%2,375원2,435원2,250원19,5174502.1만원19,341,591주440.9억원
cmv7dkc230jl910b5kk4w6wtkfsc-stock-price260970:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc1z0jl710b54m2xbd8n1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-12260970260970KR7260970009에스앤디KOSDAQ61,700원400원0.65%59,000원61,900원58,400원13,3808억원2,892,754주1784.8억원
cmv7dkc2e0jld10b5gdl2bbnpfsc-stock-price261200:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc290jlb10b5srij5wy51
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-12261200261200KR7261200000덴티스KOSDAQ2,570원-15원-0.58%2,600원2,620원2,560원11,2312892.9만원15,809,700주406.3억원
cmv7dkc2o0jlh10b5os46g4bffsc-stock-price261520:202610122026-10-12dayperiod2026-10-14 09:31:492026-10-14 09:31:49cmv7dkc2j0jlf10b5ptrr70x81
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-12261520261520KR7261520001이지스KOSDAQ5,780원-100원-1.70%5,900원6,000원5,700원57,5553.3억원10,277,800주594억원
143,562건 중 109,551–109,600← 이전2192 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬