Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djtzz0b5n10b5fkuc4acxfsc-stock-price000390:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtzr0b5j10b57aq2x3u91
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-12000390000390KR7000390005SP삼화KOSPI6,900원-330원-4.56%7,230원7,230원6,890원70,9754.9억원27,203,469주1877억원
cmv7dju0e0b5x10b5guetgk4afsc-stock-price000400:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju090b5u10b5nckhcqyv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-12000400000400KR7000400002롯데손해보험KOSPI2,330원45원1.97%2,295원2,360원2,250원964,48622.3억원310,336,320주7230.8억원
cmv7dju1m0b6k10b53wpkmfwxfsc-stock-price000480:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1i0b6g10b5krzz6fcy1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-12000480000480KR7000480004CR홀딩스KOSPI4,350원25원0.58%4,330원4,350원4,310원5,3382309.9만원46,890,490주2039.7억원
cmv7dju3x0b7v10b55hxdlo68fsc-stock-price000520:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju3p0b7r10b53gei80d21
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-12000520000520KR7000520007삼일제약KOSPI8,100원-250원-2.99%8,300원8,410원7,970원66,0465.3억원21,691,811주1757억원
cmv7dju6c0b9e10b5mcxv9mn0fsc-stock-price000660:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju670b9b10b5d4m1j0mo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-12000660000660KR7000660001SK하이닉스KOSPI1,605,000원-76,000원-4.52%1,640,000원1,653,000원1,605,000원3,113,6445조원730,492,365주1172.4조원
cmv7dju9z0bbe10b5or5862ukfsc-stock-price0007J0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9t0bba10b5vhssgibs1——2026-10-120007J0—KR70007J0006인벤테라KOSDAQ8,860원-670원-7.03%9,500원9,750원8,860원81,7367.4억원7,865,714주696.9억원
cmv7djuaw0bbw10b5psps7fzvfsc-stock-price000815:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuar0bbs10b5lwymqdfs1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-12000815000815KR7000811000삼성화재우KOSPI391,000원5,000원1.30%389,000원397,000원385,500원9,24136.2억원3,007,020주1.1조원
cmv7djubs0bci10b56y6hwaavfsc-stock-price000860:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubn0bce10b51xwh8rn21
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-12000860000860KR7000860007강남제비스코KOSPI12,450원-230원-1.81%12,780원12,780원12,230원4,7345892.4만원13,000,000주1618.5억원
cmv7djuc20bco10b5y5unzxa9fsc-stock-price000880:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubz0bck10b54wgd45o91
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-12000880000880KR7000880005한화KOSPI109,300원-800원-0.73%110,200원112,500원108,100원262,518287.9억원53,328,897주5.8조원
cmv7djuci0bcx10b5829twcycfsc-stock-price00088K:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuca0bcs10b5i4pa3ay41——2026-10-1200088K—KR700088K015한화3우BKOSPI34,250원-1,950원-5.39%35,650원36,050원34,250원18,0056.3억원14,676,613주5026.7억원
cmv7djudl0bdl10b5r8x5f569fsc-stock-price000910:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudi0bdj10b51oitzs8t1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-12000910000910KR7000910000유니온KOSPI2,810원-120원-4.10%2,920원2,950원2,790원69,6561.9억원15,611,619주438.6억원
cmv7djtpx0b0110b5fwl88klrfsc-stock-price000087:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtpr0azw10b5ehdhrs9y1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-12000087000087KR7000082008하이트진로2우BKOSPI12,270원-50원-0.41%12,530원12,530원12,200원344422.9만원1,130,138주138.6억원
cmv7djtqa0b0910b53wqrlg3pfsc-stock-price000100:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtq70b0610b52zxi2jr91
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-12000100000100KR7000100008유한양행KOSPI72,000원-1,100원-1.50%73,000원74,200원71,100원172,645124.5억원73,615,781주5.3조원
cmv7djtqs0b0i10b5v96p3xmyfsc-stock-price000105:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtqp0b0g10b52elvl3vl1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-12000105000105KR7000101006유한양행우KOSPI62,300원-1,700원-2.66%64,000원65,600원62,100원4462790.6만원1,148,340주715.4억원
cmv7djtri0b0z10b59p8994yvfsc-stock-price000140:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtrf0b0x10b5njq8f2hr1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-12000140000140KR7000140004하이트진로홀딩스KOSPI7,650원-50원-0.65%7,770원7,790원7,560원5,3614082.4만원23,206,765주1775.3억원
cmv7djtrv0b1710b5k8kh60gnfsc-stock-price000145:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtrr0b1410b5mhxuw6qn1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,100원100원1.11%9,000원9,100원8,950원152137.7만원470,810주42.8억원
cmv7djts50b1d10b54eye9bqwfsc-stock-price000150:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djts10b1b10b5626nv0tb1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-12000150000150KR7000150003두산KOSPI1,221,000원-121,000원-9.02%1,340,000원1,340,000원1,208,000원107,4401335억원16,193,835주19.7조원
cmv7djtux0b2x10b50ec0bnxnfsc-stock-price000220:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtuo0b2r10b5mgk04mea1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-12000220000220KR7000220004유유제약KOSPI3,810원-30원-0.78%3,840원3,875원3,780원53,8832억원15,747,462주599.9억원
cmv7dju0u0b6510b5kfaghbdofsc-stock-price000430:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju0p0b6210b5qk91n4j71
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-12000430000430KR7000430009대원강업KOSPI4,265원-140원-3.18%4,405원4,440원4,200원75,6113.2억원62,000,000주2644.3억원
cmv7dju2k0b7310b5zuapah4zfsc-stock-price0004V0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2d0b6y10b5bi9vtrbi1——2026-10-120004V0—KR70004V0003엔비알모션KOSDAQ5,410원-680원-11.17%6,080원6,080원5,410원266,77215억원11,010,384주595.6억원
cmv7dju3e0b7l10b50oivpl98fsc-stock-price000500:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju390b7i10b5r5lvgrv41
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-12000500000500KR7000500009가온전선KOSPI266,500원-29,000원-9.81%289,500원290,500원265,500원158,324433.2억원29,777,607주7.9조원
cmv7dju560b8n10b55u1qwg0hfsc-stock-price000590:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju4z0b8j10b56e3unc6v1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-12000590000590KR7000590000CS홀딩스KOSPI71,700원900원1.27%70,100원71,700원69,800원7755452.8만원1,154,482주827.7억원
cmv7dju5k0b8w10b5psiu3wcufsc-stock-price000640:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju5g0b8u10b5m3aggq011
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-12000640000640KR7000640003동아쏘시오홀딩스KOSPI92,400원-600원-0.65%93,200원95,500원92,400원12,40411.5억원6,732,527주6220.8억원
cmv7dju6r0b9m10b50sjzxooifsc-stock-price000670:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6n0b9k10b56w808iti1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-12000670000670KR7000670000영풍KOSPI38,100원-2,850원-6.96%40,150원40,300원37,450원64,82624.8억원18,410,683주7014.4억원
cmv7dju760b9u10b559496njafsc-stock-price000680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6z0b9r10b5mb2denqh1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-12000680000680KR7000680009LS네트웍스KOSPI2,830원-90원-3.08%2,920원2,925원2,810원100,2602.8억원78,803,016주2230.1억원
cmv7djuhu0bg710b5pfj46jjyfsc-stock-price001067:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuho0bg410b5omjmmna31
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-12001067001067KR7001062009JW중외제약2우BKOSPI49,850원-100원-0.20%49,850원49,850원49,850원14.9만원209,973주104.6억원
cmv7djul40bho10b5i0uhqrmtfsc-stock-price001120:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuku0bhl10b5l74ji1hv1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-12001120001120KR7001120005LX인터내셔널KOSPI44,050원700원1.61%42,800원44,550원42,800원127,06855.7억원38,760,000주1.7조원
cmv7djue10bdu10b5an5mjyjsfsc-stock-price000950:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudx0bds10b5lh9v969r1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-12000950000950KR7000950006전방KOSPI29,400원200원0.68%29,200원30,050원29,000원1,2483676.4만원1,680,000주493.9억원
cmv7djuea0be110b5mfpag6pifsc-stock-price000970:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djue70bdz10b50g2u89qs1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-12000970000970KR7000970004한국주철관KOSPI6,460원-60원-0.92%6,530원6,530원6,380원22,6551.4억원22,800,500주1472.9억원
cmv7djueq0be910b5lk54jwvnfsc-stock-price000990:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuem0be810b5qo5u9qa91
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-12000990000990KR7000990002DB하이텍KOSPI131,700원-7,100원-5.12%133,800원137,500원129,800원436,682576.3억원43,504,588주5.7조원
cmv7djuf00beh10b570zf3oa9fsc-stock-price0009K0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djueu0bed10b5565ewybu1——2026-10-120009K0—KR70009K0001에임드바이오KOSDAQ22,200원-2,050원-8.45%24,200원24,500원21,800원105,07624.3억원65,137,661주1.4조원
cmv7djufp0bev10b5qijgn5pifsc-stock-price001020:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufk0bes10b5ijksq4xn1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-12001020001020KR7001020007페이퍼코리아KOSPI1,907원-12원-0.63%1,950원2,005원1,891원12,1392350.2만원35,596,662주678.8억원
cmv7djuk20bha10b5r7x95y32fsc-stock-price0010S0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djujt0bh710b5xzqafknb1——2026-10-120010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ11,350원-1,500원-11.67%12,500원13,190원11,250원524,54062.7억원10,020,030주1137.2억원
cmv7djukk0bhi10b59p8p692sfsc-stock-price0010V0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuk90bhd10b5fua6gvx01——2026-10-120010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,800원-90원-1.01%8,890원8,890원8,630원3,7423260.1만원5,105,400주449.2억원
cmv7djuvu0blz10b5m83aoss2fsc-stock-price001440:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuve0blu10b5d0vttbpo1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-12001440001440KR7001440007대한전선KOSPI25,700원-2,400원-8.54%27,600원27,800원25,600원2,853,799750.5억원195,992,596주5조원
cmv7djuwj0bm710b5c14e0p3vfsc-stock-price001450:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuw80bm510b5j07nwq6t1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-12001450001450KR7001450006현대해상KOSPI47,750원600원1.27%46,900원48,400원46,800원355,394169.1억원85,248,250주4조원
cmv7djux80bmf10b5h0ctkfl2fsc-stock-price001460:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuww0bmd10b5ilidpe7m1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-12001460001460KR7001460005BYCKOSPI38,650원550원1.44%38,000원38,750원37,550원4,0451.5억원6,246,150주2414.1억원
cmv7djuxt0bmn10b5vmx49bozfsc-stock-price001465:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuxj0bmk10b5r7i3ctl41
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-12001465001465KR7001461003BYC우KOSPI26,900원50원0.19%26,800원26,900원26,650원1,2183255.8만원2,153,850주579.3억원
cmv7djuyo0bn210b5upqqw00ffsc-stock-price001500:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuyi0bn010b5int6m0t01
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-12001500001500KR7001500008현대차증권KOSPI7,260원-260원-3.46%7,500원7,500원7,260원56,0144.1억원61,833,044주4489억원
cmv7djuzx0bnk10b5l45gc7smfsc-stock-price001515:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuzl0bng10b5d8eij1711
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-12001515001515KR7001511005SK증권우KOSPI3,840원-120원-3.03%3,880원3,880원3,830원2,7711064만원1,956,257주75.1억원
cmv7djv0b0bnp10b5el550kn8fsc-stock-price001520:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv050bnn10b5spnbx70f1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-12001520001520KR7001520006동양KOSPI1,118원4원0.36%1,111원1,130원1,105원537,5995.9억원107,122,032주1197.6억원
cmv7djv0r0bnx10b50dtfu3zlfsc-stock-price001525:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0i0bnt10b59mp79m4x1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-12001525001525KR7001521004동양우KOSPI6,510원-690원-9.58%7,290원7,460원6,510원1,6031124.7만원262,615주17억원
cmv7djv140bo310b5rcyaq8p5fsc-stock-price001527:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0y0bo110b5127wbxsl1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-12001527001527KR7001522002동양2우BKOSPI4,995원0원0.00%4,750원4,995원4,750원541259.9만원205,705주10.2억원
cmv7djv1p0bob10b5xhhg7e7kfsc-stock-price001530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1h0bo910b5eofh7kov1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-12001530001530KR7001530005DI동일KOSPI27,450원-100원-0.36%27,050원28,100원27,000원44,09812.1억원20,715,621주5686.4억원
cmv7djv380bpb10b51gezcqiafsc-stock-price001570:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv330bp610b563uwthrs1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-12001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv7djv5f0bql10b5mgl9zq6qfsc-stock-price001680:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv5a0bqj10b5508csmpc1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-12001680001680KR7001680008대상KOSPI17,650원40원0.23%17,550원17,770원17,420원75,80213.3억원34,648,025주6115.3억원
cmv7djv5p0bqr10b5cufgro27fsc-stock-price001685:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv5l0bqp10b5cil6glzx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-12001685001685KR7001681006대상우KOSPI14,710원0원0.00%14,700원14,860원14,200원1,1391658.4만원1,370,223주201.5억원
cmv7djv660br010b50gfwojrufsc-stock-price001720:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv5z0bqw10b5h7a58yhe1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-12001720001720KR7001720002신영증권KOSPI133,000원-2,800원-2.06%135,800원135,800원133,000원6,2748.4억원16,440,000주2.1조원
cmv7djv930bsg10b5lg0oc4j3fsc-stock-price0017J0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv8x0bsc10b5gokvxrqo1——2026-10-120017J0—KR70017J0004세미티에스KOSDAQ3,345원-50원-1.47%3,350원3,635원3,230원1,535,86052.6억원30,151,041주1008.5억원
cmv7djvgn0bwb10b59t9vpsbqfsc-stock-price002355:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvgh0bw710b5re7ktu981
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-12002355002355KR7002351005넥센타이어1우BKOSPI3,955원0원0.00%3,955원3,955원3,920원4,2241660만원6,500,000주257억원
143,562건 중 109,501–109,550← 이전2191 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬