Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk9xb0is810b5wdrubacrfsc-stock-price193250:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9x60is610b50x3tcwix1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-12193250193250KR7193250008링크드KOSDAQ1,821원-19원-1.03%1,743원1,905원1,743원13,8392577.8만원13,368,933주243.4억원
cmv7dk9xl0isc10b57y6oc9tufsc-stock-price194370:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9xg0isa10b5vikn7n1g1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-12194370194370KR7194370003제이에스코퍼레이션KOSPI11,880원-340원-2.78%12,200원12,300원11,790원36,0744.3억원29,016,758주3447.1억원
cmv7dk9xu0isg10b546h1nm1afsc-stock-price194480:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9xq0ise10b54if9dfgs1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-12194480194480KR7194480000데브시스터즈KOSDAQ13,270원-270원-1.99%13,650원13,740원13,240원34,7954.6억원12,169,150주1614.8억원
cmv7dk9y50isk10b5y2ogsgqbfsc-stock-price194700:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9y00isi10b5knk2g2jc1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-12194700194700KR7194700001노바렉스KOSDAQ10,380원-110원-1.05%10,370원10,500원10,280원24,4892.5억원18,254,848주1894.8억원
cmv7dkaam0ix210b5mzuf42fgfsc-stock-price204840:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaah0ix010b5w56tfzwu1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-12204840204840KR7204840003지엘팜텍KOSDAQ4,200원0원0.00%4,390원4,390원4,085원11,9734979만원15,509,801주651.4억원
cmv7dkaov0j2e10b5hr4yrnbnfsc-stock-price215360:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkaoq0j2c10b50crxf1971
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-12215360215360KR7215360009우리산업KOSDAQ6,390원-180원-2.74%6,570원6,670원6,290원9,6136262.1만원9,132,163주583.5억원
cmv7dkas10j3e10b51ddrehrxfsc-stock-price217190:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkarw0j3c10b5zax6510z1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-12217190217190KR7217190008제너셈KOSDAQ9,700원-360원-3.58%10,000원10,600원9,300원980,76895.9억원13,153,761주1275.9억원
cmv7dkasb0j3i10b59ezkwmb6fsc-stock-price217270:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkas70j3g10b5z6qkn7x01
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-12217270217270KR7217270008넵튠KOSDAQ2,385원-75원-3.05%2,475원2,500원2,380원30,3557349.4만원45,654,357주1088.8억원
cmv7dkasl0j3m10b5vuwpz9bvfsc-stock-price217320:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkash0j3k10b5kvg3g26c1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-12217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmv7dkasw0j3q10b58ju4rujvfsc-stock-price217330:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkass0j3o10b5m34ij4e01
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-12217330217330KR7217330000싸이토젠KOSDAQ2,770원-155원-5.30%2,955원2,995원2,760원77,1572.1억원23,129,547주640.6억원
cmv7dkat60j3u10b5uasjvlhzfsc-stock-price217480:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkat20j3s10b5fgc0twex1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-12217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmv7dkath0j3y10b5mzi2fyvlfsc-stock-price217500:202610122026-10-12dayperiod2026-10-14 09:31:472026-10-14 09:31:47cmv7dkatc0j3w10b5hbpupfwe1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-12217500217500KR7217500008러셀KOSDAQ1,470원-57원-3.73%1,528원1,528원1,439원83,1231.2억원31,812,000주467.6억원
cmv7dk8wi0iej10b55p6figtufsc-stock-price143540:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8wd0ieh10b5o6cqzf2g1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-12143540143540KR7143540003영우디에스피KOSDAQ1,073원-43원-3.85%1,157원1,160원1,052원207,8712.2억원44,599,895주478.5억원
cmv7dkdrk0k8l10b5ftkfdyqwfsc-stock-price321260:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdrf0k8j10b59pifad1e1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-12321260321260KR7321260002프로이천KOSDAQ1,629원-92원-5.35%1,720원1,720원1,616원122,7012억원28,192,084주459.2억원
cmv7dkdrv0k8p10b57pgqnidbfsc-stock-price321370:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdrp0k8n10b5muqazs6e1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-12321370321370KR7321370009센서뷰KOSDAQ1,684원-56원-3.22%1,785원1,792원1,680원1,657,10028.4억원70,622,251주1189.2억원
cmv7dkds50k8t10b58wi5s8wafsc-stock-price321550:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkds00k8r10b58w9iypmv1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-12321550321550KR7321550006티움바이오KOSDAQ4,220원-320원-7.05%4,600원4,600원4,155원124,8095.3억원30,038,475주1267.6억원
cmv7dkdsg0k8x10b5yb6tw219fsc-stock-price321820:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdsa0k8v10b5lu5o2s8v1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-12321820321820KR7321820003아티스트컴퍼니KOSDAQ3,845원-310원-7.46%4,150원4,150원3,765원193,1287.5억원15,591,376주599.4억원
cmv7dkdsp0k9110b5b4rko48ffsc-stock-price322000:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdsl0k8z10b5j6wvg9ut1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-12322000322000KR7322000001HD현대에너지솔루션KOSPI143,100원-4,200원-2.85%147,300원154,900원140,200원265,319391.1억원11,200,000주1.6조원
cmv7dkdt00k9510b5fki1gk58fsc-stock-price322180:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdsv0k9310b5gloftn571
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-12322180322180KR7322180001LS티라유텍KOSDAQ4,125원-410원-9.04%4,520원4,545원4,105원56,1972.3억원21,496,106주886.7억원
cmv7dkdtb0k9910b5kjuzksslfsc-stock-price322310:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdt50k9710b5cn7xk9v11
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-12322310322310KR7322310004오로스테크놀로지KOSDAQ14,980원-1,320원-8.10%16,070원16,170원14,940원96,30914.8억원9,366,542주1403.1억원
cmv7dkdtl0k9d10b5p0fnbz1gfsc-stock-price322510:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdtf0k9b10b5qsj9oouz1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-12322510322510KR7322510009제이엘케이KOSDAQ4,920원-220원-4.28%5,100원5,150원4,860원74,4503.6억원25,725,892주1265.7억원
cmv7dkdtv0k9h10b5wyaj91u1fsc-stock-price322780:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdtq0k9f10b5pqy7p1101
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-12322780322780KR7322780008코퍼스코리아KOSDAQ1,610원-65원-3.88%1,696원1,696원1,610원10,6871767.8만원15,230,974주245.2억원
cmv7dkdu50k9l10b5jzu2au4gfsc-stock-price322970:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdu00k9j10b5r7vq2yo41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-12322970322970KR7322970005무진메디KONEX1,839원-41원-2.18%1,880원1,880원1,816원595111.7만원10,085,689주185.4억원
cmv7dkduf0k9p10b5mxfj8r2mfsc-stock-price323280:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdua0k9n10b5ekoqcvlg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-12323280323280KR7323280008태성KOSDAQ61,800원-900원-1.44%63,300원64,700원61,300원458,939289.2억원30,537,980주1.8조원
cmv7dkdup0k9t10b51hasswjhfsc-stock-price323350:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkduk0k9r10b5tcwjg8lu1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-12323350323350KR7323350009다원넥스뷰KOSDAQ10,910원-260원-2.33%11,290원11,700원10,310원306,76833.8억원8,010,772주873.9억원
cmv7dkdv00k9x10b5b4fe3fy0fsc-stock-price323410:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkduu0k9v10b5nvjf7qa11
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-12323410323410KR7323410001카카오뱅크KOSPI19,950원480원2.47%19,470원20,150원19,470원880,677174.7억원477,120,437주9.5조원
cmv7dkdva0ka110b53ctgueaufsc-stock-price323990:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdv50k9z10b5hek8dq5n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-12323990323990KR7323990002박셀바이오KOSDAQ4,100원-245원-5.64%4,365원4,365원4,100원85,2853.5억원23,257,345주953.5억원
cmv7dkdr00k8d10b5rbry3lwkfsc-stock-price319660:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdqu0k8b10b5izb2o0gt1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-12319660319660KR7319660007피에스케이KOSDAQ140,000원-5,100원-3.51%144,500원152,700원138,700원614,510887억원28,966,714주4조원
cmv7dkftj0l0u10b5vhsao9ocfsc-stock-price415380:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfte0l0s10b5m7ymv9uv1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-12415380415380KR7415380005스튜디오삼익KOSDAQ2,120원-55원-2.53%2,140원2,165원2,030원31,9056657.7만원11,442,975주242.5억원
cmv7dkftt0l0y10b5njia075bfsc-stock-price415640:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfto0l0w10b5zq0mwb681
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-12415640415640KR7415640002KB발해인프라KOSPI10,060원20원0.20%9,970원10,060원9,940원85,2828.5억원122,545,548주1.2조원
cmv7dkfu30l1210b5rlhrtwkefsc-stock-price416180:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfty0l1010b5a6utzfah1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-12416180416180KR7416180008신성에스티KOSDAQ29,550원750원2.60%29,700원31,300원29,050원212,30663.7억원9,039,778주2671.2억원
cmv7dkfud0l1610b52v1kc8hufsc-stock-price417010:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfu80l1410b51y1yc9ex1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-12417010417010KR7417010006나노팀KOSDAQ5,710원-650원-10.22%6,390원6,390원5,710원147,3808.7억원20,172,728주1151.8억원
cmv7dkfun0l1a10b54nf6bo7nfsc-stock-price417030:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfui0l1810b5cq7c10831
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-12417030417030KR7417030004니어스랩KOSDAQ19,060원-2,290원-10.73%21,150원21,800원18,880원392,98677억원5,777,556주1101.2억원
cmv7dkfuy0l1e10b5ijg1otusfsc-stock-price417180:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfus0l1c10b5icvxxbz31
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-12417180417180KR7417180007핑거스토리KOSDAQ3,805원-160원-4.04%3,985원4,070원3,805원3,0811206.8만원5,714,889주217.4억원
cmv7dkfv80l1i10b55x62r62wfsc-stock-price417200:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfv20l1g10b5osgxj6kj1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-12417200417200KR7417200003LS머트리얼즈KOSDAQ15,370원-1,080원-6.57%16,410원17,030원15,370원1,840,053295.5억원67,652,659주1조원
cmv7dkfvh0l1m10b5tt3hdmchfsc-stock-price417310:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfvd0l1k10b5eb0xr1jk1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-12417310417310KR7417310000코람코더원리츠KOSPI2,385원0원0.00%2,385원2,390원2,380원71,3181.7억원40,400,000주963.5억원
cmv7dkfvq0l1q10b5605h0lxyfsc-stock-price417500:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfvn0l1o10b5rwadepjk1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-12417500417500KR7417500006제이아이테크KOSDAQ4,450원-425원-8.72%4,825원4,925원4,450원383,56417.6억원32,784,744주1458.9억원
cmv7dkfw10l1u10b5v0tf3ogyfsc-stock-price417790:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfvv0l1s10b57xpen3lz1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-12417790417790KR7417790003트루엔KOSDAQ6,680원-310원-4.43%7,100원7,100원6,590원36,3932.4억원10,468,391주699.2억원
cmv7dkfwa0l1y10b5vgp6qtp8fsc-stock-price417840:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfw60l1w10b55l3ivw7b1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-12417840417840KR7417840006저스템KOSDAQ19,580원-1,320원-6.32%20,550원21,100원19,430원978,171196.1억원22,946,681주4492.9억원
cmv7dkfwl0l2210b535rv5uczfsc-stock-price417860:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfwg0l2010b5tcs2xnzc1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-12417860417860KR7417860004오브젠KOSDAQ6,850원-320원-4.46%7,390원7,390원6,720원17,6081.2억원4,706,906주322.4억원
cmv7dkfwv0l2610b5w8z4iad4fsc-stock-price417970:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfwq0l2410b5v5yjl5a71
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-12417970417970KR7417970001모델솔루션KOSDAQ10,390원-630원-5.72%11,000원11,230원10,340원8,9729477.5만원6,396,700주664.6억원
cmv7dkfx40l2a10b5dw3njly5fsc-stock-price418250:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfx00l2810b5uv4gkdjt1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-12418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmv7dkfxf0l2e10b54nta7thefsc-stock-price418420:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfxa0l2c10b5cdwvuu871
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-12418420418420KR7418420006라온텍KOSDAQ3,570원-365원-9.28%3,940원3,945원3,530원217,7888억원30,774,558주1098.6억원
cmv7dkfxp0l2i10b54pla32kyfsc-stock-price418470:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfxk0l2g10b5u7s3we6x1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-12418470418470KR7418470001KT밀리의서재KOSDAQ9,080원-250원-2.68%9,340원9,350원9,050원44,7034억원8,565,789주777.7억원
cmv7dkfy00l2m10b5p3ruvolyfsc-stock-price418550:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfxu0l2k10b5lcxn81dp1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-12418550418550KR7418550000제이오KOSDAQ4,965원-285원-5.43%5,250원5,380원4,965원84,1744.3억원32,017,673주1589.6억원
cmv7dkfy90l2q10b5wv0wkssdfsc-stock-price418620:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfy50l2o10b56fieht8k1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-12418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmv7dkfyl0l2u10b53y1iw47wfsc-stock-price419050:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfyf0l2s10b51xxi4zr61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-12419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,295원-10원-0.43%2,430원2,445원2,210원16,512,439380.7억원57,196,240주1312.6억원
cmv7dkfyt0l2y10b56bt4izyxfsc-stock-price419080:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfyq0l2w10b5uxvpn2621
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-12419080419080KR7419080007엔젯KOSDAQ4,935원-65원-1.30%5,000원5,090원4,840원27,1471.3억원10,871,817주536.5억원
cmv7dkfz40l3210b5vyokqt35fsc-stock-price419120:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfyz0l3010b52n4325uq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-12419120419120KR7419120001산돌KOSDAQ2,260원-20원-0.88%2,275원2,310원2,235원22,1164996.3만원14,223,089주321.4억원
cmv7dkfze0l3610b5mw7sjpaifsc-stock-price419530:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfza0l3410b5orplpt3v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-12419530419530KR7419530001SAMG엔터KOSDAQ20,850원-850원-3.92%21,500원22,000원20,850원104,57522.2억원10,207,337주2128.2억원
143,562건 중 109,451–109,500← 이전2190 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬