Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5c1o07600z3rh0mqi3jtfsc-stock-price298830:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c1k075y0z3rdcrsqhz91
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-03298830298830KR7298830001슈어소프트테크KOSDAQ3,795원180원4.98%3,680원3,955원3,615원385,09314.7억원53,458,499주2028.7억원
cmsea5c1y07640z3rc7yfaqw7fsc-stock-price299030:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c1v07620z3rt2ikb0671
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-03299030299030KR7299030007하나기술KOSDAQ11,890원190원1.62%11,870원12,350원10,810원66,8747.8억원7,994,910주950.5억원
cmsea5c2a07680z3rv42d6g0pfsc-stock-price299170:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c2507660z3r0eaqkzzi1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-03299170299170KR7299170001더블유에스아이KOSDAQ1,221원36원3.04%1,185원1,255원1,166원291,8773.5억원41,511,288주506.8억원
cmsea5c2k076c0z3rm86cccv4fsc-stock-price299480:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c2f076a0z3rqplpi8h91
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-03299480299480KR7299480004지앤이헬스케어KONEX747원49원7.02%802원802원594원1,594117.1만원11,100,743주82.9억원
cmsea5c2u076g0z3r37u4b9j6fsc-stock-price299660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c2p076e0z3rc4jh2qou1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-03299660299660KR7299660001셀리드KOSDAQ1,727원20원1.17%1,724원1,895원1,686원2,219,75539.9억원29,502,977주509.5억원
cmsea5c34076k0z3r6hqfns8zfsc-stock-price299900:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c30076i0z3r8qio3fqc1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-03299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsea5c3e076o0z3ry6d87rorfsc-stock-price300080:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c3a076m0z3rav927ece1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-03300080300080KR7300080009플리토KOSDAQ7,460원110원1.50%7,400원7,740원7,190원57,9514.3억원16,505,451주1231.3억원
cmsea5c3o076s0z3rg7ft2qhofsc-stock-price300120:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c3k076q0z3rptff4a9d1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-03300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsea5c3z076w0z3rw0dwg65ofsc-stock-price300720:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c3u076u0z3rsqy1hfw91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-03300720300720KR7300720000한일시멘트KOSPI13,810원-90원-0.65%13,850원14,150원13,740원75,33410.4억원73,545,209주1조원
cmsea5c4a07700z3rclbkqj4vfsc-stock-price301300:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c45076y0z3rmwisrxiy1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-03301300301300KR7301300000바이브컴퍼니KOSDAQ2,075원254원13.95%1,822원2,360원1,822원491,95810.5억원13,154,712주272.9억원
cmsea5c4j07740z3rjp13usakfsc-stock-price302430:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c4f07720z3ra11d9o4j1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-03302430302430KR7302430004이노메트리KOSDAQ4,650원5원0.11%4,775원4,880원4,450원14,1276629.5만원9,833,208주457.2억원
cmsea5c4u07780z3ri0q58y47fsc-stock-price302440:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c4p07760z3rkmx2eywu1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-03302440302440KR7302440003SK바이오사이언스KOSPI34,200원350원1.03%33,450원34,950원33,200원76,66826.1억원78,456,553주2.6조원
cmsea5c54077c0z3ro4ijurzwfsc-stock-price302550:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c50077a0z3rm2w526qq1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-03302550302550KR7302550009리메드KOSDAQ2,670원65원2.50%2,605원2,720원2,565원42,1221.1억원30,907,150주825.2억원
cmsea5c5e077g0z3rqyg870itfsc-stock-price302920:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c5a077e0z3rjkh08bc71
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-03302920302920KR7302920004더콘텐츠온KONEX390원0원0.00%0원0원0원00원4,552,359주17.7억원
cmsea5c5o077k0z3r6nujpucmfsc-stock-price303030:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c5k077i0z3r9ldtlnbn1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-03303030303030KR7303030001지니틱스KOSDAQ1,813원16원0.89%1,841원1,886원1,771원17,7863233.5만원9,157,476주166억원
cmsea5c5z077o0z3r2s6boytpfsc-stock-price303360:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c5u077m0z3rbdp6g6cs1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-03303360303360KR7303360002프로티아KOSDAQ4,875원-75원-1.52%4,915원5,090원4,825원23,9791.1억원12,879,715주627.8억원
cmsea5c68077s0z3rcfrkga4kfsc-stock-price303530:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c65077q0z3r9dha1uvl1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-03303530303530KR7303530000이노뎁KOSDAQ2,505원25원1.01%2,480원2,540원2,410원7,9801993.2만원7,339,299주183.8억원
cmsea5c6i077w0z3r29c1x5oafsc-stock-price303810:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c6e077u0z3rvg4rzxg01
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-03303810303810KR7303810006동국생명과학KOSDAQ2,405원5원0.21%2,400원2,415원2,340원25,5106104.4만원31,984,140주769.2억원
cmsea5c6t07800z3rojgri6plfsc-stock-price304100:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c6p077y0z3r3ium7kwx1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-03304100304100KR7304100001솔트룩스KOSDAQ13,080원510원4.06%12,720원13,300원11,880원340,44643.6억원12,593,855주1647.2억원
cmsea5c7407840z3rrnv868enfsc-stock-price304360:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c6z07820z3rwazawm461
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-03304360304360KR7304360001에스바이오메딕스KOSDAQ17,500원870원5.23%16,640원17,780원15,510원25,2544.3억원12,385,128주2167.3억원
cmsea5c7d07880z3r6q00rgx7fsc-stock-price304840:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c7a07860z3r908hmc6r1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-03304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsea5c7o078c0z3ro5rv6g2kfsc-stock-price305090:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c7k078a0z3r6c5wrmio1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-03305090305090KR7305090003마이크로디지탈KOSDAQ1,892원32원1.72%1,752원1,899원1,750원46,9078729.4만원18,620,851주352.3억원
cmsea5c7z078g0z3rilvobdz3fsc-stock-price306040:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c7u078e0z3rmwou061q1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-03306040306040KR7306040007에스제이그룹KOSDAQ1,581원173원12.29%1,423원1,585원1,407원93,6181.4억원9,865,828주155.9억원
cmsea5c88078k0z3rgeb1kmkgfsc-stock-price306200:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c84078i0z3rbrc7alio1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-03306200306200KR7306200007세아제강KOSPI130,100원3,700원2.93%127,400원130,900원125,100원9,03311.5억원2,836,300주3690억원
cmsea5c8j078o0z3r4xjv71prfsc-stock-price306620:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c8f078m0z3r8x3gkju81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-03306620306620KR7306620006지아이에스KOSDAQ1,562원2원0.13%1,560원1,628원1,506원175,3062.7억원47,942,184주748.8억원
cmsea5c8u078s0z3rxc6a60sbfsc-stock-price307180:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c8p078q0z3rdh8mvook1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-03307180307180KR7307180000아이엘KOSDAQ4,320원25원0.58%4,295원4,660원4,005원419,80918.6억원36,915,676주1594.7억원
cmsea5c93078w0z3rs5x7q14nfsc-stock-price307280:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c8z078u0z3rlaytjwew1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-03307280307280KR7307280008원바이오젠KOSDAQ5,440원100원1.87%5,340원5,560원5,200원17,6629534.6만원7,094,627주385.9억원
cmsea5c9e07900z3r6eg9bh4xfsc-stock-price307750:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c9a078y0z3rcuaz5qul1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-03307750307750KR7307750000국전KOSDAQ2,045원56원2.82%1,989원2,090원1,986원101,2502억원53,986,288주1104억원
cmsea5c9p07940z3rnuarxxmrfsc-stock-price307870:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c9k07920z3rpj206ft21
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-03307870307870KR7307870006비투엔KOSDAQ826원-33원-3.84%859원859원805원325,8452.6억원74,299,285주613.7억원
cmsea5c9z07970z3rvac85j00fsc-stock-price307930:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c9u07960z3rf0jlklum1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-03307930307930KR7307930008컴퍼니케이KOSDAQ6,060원220원3.77%5,670원6,300원5,670원73,4154.4억원15,610,000주945.9억원
cmsea5ca9079b0z3rjp64vda6fsc-stock-price307950:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ca407990z3rbmxxsfk51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-03307950307950KR7307950006현대오토에버KOSPI382,500원18,000원4.94%364,500원399,000원354,000원127,110491억원27,423,982주10.4조원
cmsea5caj079f0z3riexbf4acfsc-stock-price308080:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cae079d0z3rnynk6zk11
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-03308080308080KR7308080001바이젠셀KOSDAQ4,855원85원1.78%4,730원5,150원4,730원90,3774.4억원20,499,260주995.2억원
cmsea5cat079j0z3rcr2tporofsc-stock-price308100:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cao079h0z3rorbw8pqv1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-03308100308100KR7308100007형지글로벌KOSDAQ421원52원14.09%389원450원369원1,556,1486.4억원25,819,998주108.7억원
cmsea5cb3079n0z3r4jovetl2fsc-stock-price308170:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5caz079l0z3ra66jjrjo1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-03308170308170KR7308170000씨티알모빌리티KOSPI3,715원40원1.09%3,650원3,750원3,610원4,6871722.8만원8,610,000주319.8억원
cmsea5cbe079r0z3rs6tpk0nafsc-stock-price308430:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cb9079p0z3rb6pqtu7p1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-03308430308430KR7308430008셀비온KOSDAQ12,870원270원2.14%12,180원13,290원12,170원28,2273.6억원12,905,251주1660.9억원
cmsea5cbo079v0z3r6jr9hyc2fsc-stock-price309710:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cbj079t0z3rjpi8kmph1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-03309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsea5cbz079z0z3rhqq3z965fsc-stock-price309930:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cbt079x0z3r6jehqgas1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-03309930309930KR7309930006조이웍스앤코KOSDAQ939원-164원-14.87%1,081원1,180원935원987,7399.8억원19,255,889주180.8억원
cmsea5cc807a30z3rt8di0ffgfsc-stock-price309960:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cc407a10z3r9cc1jiix1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-03309960309960KR7309960003LB인베스트먼트KOSDAQ4,310원30원0.70%4,280원4,660원4,130원134,9805.8억원23,217,239주1000.6억원
cmsea5ccj07a70z3ra9nnlcapfsc-stock-price310200:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cce07a50z3rhsmsbpyv1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-03310200310200KR7310200001애니플러스KOSDAQ2,580원30원1.18%2,550원2,650원2,515원128,2653.3억원52,162,836주1345.8억원
cmsea5ccs07ab0z3ryo9a51iofsc-stock-price310210:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cco07a90z3r6vpzw6301
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-03310210310210KR7310210000보로노이KOSDAQ115,700원4,800원4.33%106,100원119,500원105,000원134,332152.5억원18,443,093주2.1조원
cmsea5cd207af0z3rdm0m1ir6fsc-stock-price310870:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ccz07ad0z3rfg87fxos1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-03310870310870KR7310870001디와이씨KOSDAQ1,279원0원0.00%1,255원1,293원1,245원68,0828598.6만원21,922,602주280.3억원
cmsea5cdi07aj0z3rfaa84urofsc-stock-price311060:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cd807ah0z3rkv1yjnas1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-03311060311060KR7311060008엘에이티KONEX3,140원-25원-0.79%3,185원3,185원3,055원426133.2만원7,872,134주247.1억원
cmsea5ce207an0z3rvcglx9p4fsc-stock-price311320:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cdt07al0z3rxich7ycu1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-03311320311320KR7311320006지오엘리먼트KOSDAQ6,330원-160원-2.47%6,270원6,580원6,200원48,6683.1억원12,614,560주798.5억원
cmsea5cel07ar0z3rpq6079qmfsc-stock-price311390:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ced07ap0z3rxasngn0a1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-03311390311390KR7311390009네오크레마KOSDAQ2,300원-10원-0.43%2,260원2,375원2,260원11,8832759만원12,653,789주291억원
cmsea5cf107av0z3ryt655rk8fsc-stock-price311690:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cev07au0z3rwj1y371p1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-03311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,435원5원0.15%3,430원3,515원3,430원7,0022433만원13,065,462주448.7억원
cmsea5cfj07az0z3rco3ufgcafsc-stock-price311960:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cfb07ay0z3r91pto1hy1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-03311960311960KR7311960009인터로이드KONEX1,900원-1원-0.05%2,090원2,090원1,900원163만원3,062,664주58.1억원
cmsea5cg207b30z3r8qvfgcypfsc-stock-price312610:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cfs07b20z3rcjkqdpbh1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-03312610312610KR7312610009에이에프더블류KOSDAQ365원13원3.69%336원395원336원37,7391387.4만원20,256,888주73.9억원
cmsea5cgf07b70z3r3wlaful3fsc-stock-price313760:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cg907b60z3ryhbz6pbr1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-03313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsea5cgu07bb0z3r67ehni1ifsc-stock-price314130:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cgn07ba0z3rlajdlwye1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-03314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,455원175원5.34%3,115원3,625원3,115원323,74811.2억원45,398,693주1568.5억원
cmsea5ch407bf0z3rvlombmyqfsc-stock-price314140:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cgz07bd0z3r77s48blo1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-03314140314140KR7314140005알피바이오KOSDAQ6,050원100원1.68%5,710원6,050원5,640원38,6022.2억원8,666,361주524.3억원
74,681건 중 10,901–10,950← 이전219 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬