Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea53ex03v70z3rtkxc8dvdfsc-stock-price066570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53eo03v50z3rmlchawit1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-08-03066570066570KR7066570003LG전자KOSPI158,800원-3,300원-2.04%158,200원161,000원154,100원754,7501193.6억원162,884,638주25.8조원
cmsea53f803vb0z3rj0rcrga3fsc-stock-price066575:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53f403v90z3r5smcr4es1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-03066575066575KR7066571001LG전자우KOSPI58,000원-1,100원-1.86%58,500원58,900원57,000원46,24126.6억원17,181,299주9965.1억원
cmsea53fj03vf0z3ra4skut3tfsc-stock-price066590:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fe03vd0z3rbsydbxb31
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-03066590066590KR7066590001스모트로닉KOSDAQ2,390원-20원-0.83%2,410원2,510원2,360원370,9879억원38,677,937주924.4억원
cmsea53fu03vj0z3rw4telqtkfsc-stock-price066620:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fp03vh0z3rg3se2dn01
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-03066620066620KR7066620006국보디자인KOSDAQ23,200원200원0.87%23,400원23,400원22,300원2,5495867.9만원7,500,000주1740억원
cmsea53g403vn0z3rvex079gpfsc-stock-price066670:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fz03vl0z3rpoj9sp5h1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-03066670066670KR7066670001디티씨KOSDAQ2,505원-90원-3.47%2,540원2,650원2,505원7,0901811.4만원18,691,918주468.2억원
cmsea53gd03vr0z3rydriigrzfsc-stock-price066700:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53g903vp0z3rvw4rq1qg1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-03066700066700KR7066700006테라젠이텍스KOSDAQ2,115원80원3.93%2,035원2,155원2,025원55,3751.1억원37,152,376주785.7억원
cmsea53gn03vv0z3rbq8ezc3qfsc-stock-price066790:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53gj03vt0z3rqcaeuvqz1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-03066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cmsea53gz03vz0z3rb2ikhuztfsc-stock-price066830:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53gt03vx0z3r29vhoc241
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-03066830066830KR7066830001제노텍KONEX1,197원-1원-0.08%0원0원0원00원5,667,180주67.8억원
cmsea53h903w30z3rj3iybq2vfsc-stock-price066900:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53h403w10z3rtf0w5hc71
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-03066900066900KR7066900002디에이피KOSDAQ1,730원-40원-2.26%1,767원1,767원1,721원7,9961382.8만원22,744,503주393.4억원
cmsea53hk03w70z3rc3mdk95afsc-stock-price066910:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53he03w50z3rwwu32xvz1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-03066910066910KR7066910001손오공KOSDAQ1,812원43원2.43%1,769원1,873원1,750원52,4279538.7만원13,386,632주242.5억원
cmsea53hu03wb0z3r7vyb86gzfsc-stock-price066970:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53hp03w90z3r12b18b6g1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-03066970066970KR7066970005엘앤에프KOSPI72,700원-600원-0.82%71,800원74,800원69,800원216,501156.5억원40,683,260주2.9조원
cmsea53i503wf0z3r0msdjohsfsc-stock-price066980:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53i003wd0z3rq0dlh7um1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-03066980066980KR7066980004한성크린텍KOSDAQ1,276원21원1.67%1,250원1,345원1,237원618,7698억원53,590,752주683.8억원
cmsea54ac04770z3ryep0u8vffsc-stock-price078600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54a704750z3rl1hlhr3u1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-03078600078600KR7078600004대주전자재료KOSDAQ72,700원1,800원2.54%69,300원76,000원68,500원92,03467억원15,704,138주1.1조원
cmsea54am047b0z3rr0fp0uoefsc-stock-price078860:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54ah04790z3rr115lx801
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,900원120원4.32%2,820원3,030원2,760원9,3482736.7만원6,177,188주179.1억원
cmsea54ax047f0z3r1zypmcosfsc-stock-price078890:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:17cmsea54as047d0z3r1w7sx3gm1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-03078890078890KR7078890001가온그룹KOSDAQ4,115원215원5.51%3,950원4,315원3,860원167,3106.8억원18,424,943주758.1억원
cmsea54b7047j0z3ra5b9vh0xfsc-stock-price078930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54b2047h0z3r13p8cnmc1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-03078930078930KR7078930005GSKOSPI84,600원-4,400원-4.94%85,700원88,600원83,900원383,507328억원92,895,495주7.8조원
cmsea54bh047n0z3r38bl6y6ofsc-stock-price078935:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bc047l0z3rcokn7taq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-03078935078935KR7078931003GS우KOSPI55,400원-1,600원-2.81%57,000원57,000원55,100원2,0371.1억원1,779,676주985.9억원
cmsea54br047r0z3r6le8560vfsc-stock-price079000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bm047p0z3r3pyg7tfl1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-03079000079000KR7079000006와토스코리아KOSDAQ4,100원-60원-1.44%4,145원4,195원4,100원19,8918225.7만원7,200,000주295.2억원
cmsea54ie04ab0z3rsljcnvrafsc-stock-price080720:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54i904a90z3rwybln89u1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-03080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsea54ip04af0z3rg97cnjv9fsc-stock-price081000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ik04ad0z3rhcsp41js1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-03081000081000KR7081000002일진다이아KOSPI8,350원150원1.83%8,330원8,550원8,000원19,9361.6억원14,202,975주1185.9억원
cmsea54iy04aj0z3r38x3atvrfsc-stock-price081150:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54iu04ah0z3r2flwz2kn1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-03081150081150KR7081150005티플랙스KOSDAQ2,560원15원0.59%2,550원2,630원2,505원33,1178508.6만원24,268,402주621.2억원
cmsea54ja04an0z3rrfn010wrfsc-stock-price081180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54j404al0z3rxyfta0811
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-03081180081180KR7081180002쎄크KOSDAQ5,360원10원0.19%5,160원5,470원5,030원45,4672.4억원8,825,535주473억원
cmsea54jk04ar0z3rrrthjdm0fsc-stock-price081580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jf04ap0z3rw4vdjqhb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-03081580081580KR7081580003성우전자KOSDAQ2,295원60원2.68%2,235원2,335원2,230원34,3237788.8만원15,508,143주355.9억원
cmsea54ju04av0z3rlwzxgfqefsc-stock-price081660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jp04at0z3r9qm7mhvb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-03081660081660KR7081660003미스토홀딩스KOSPI44,000원-1,150원-2.55%43,600원44,650원43,100원158,25069.5억원53,091,840주2.3조원
cmsea54k304az0z3rrtd4p5gifsc-stock-price082210:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jz04ax0z3rzutw8imw1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-03082210082210KR7082210006옵트론텍KOSDAQ1,945원-53원-2.65%2,000원2,065원1,828원78,7281.5억원34,963,330주680억원
cmsea54c2047v0z3ri477zu24fsc-stock-price079160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bx047t0z3rzzp60he21
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-03079160079160KR7079160008CJ CGVKOSPI4,980원-430원-7.95%5,410원5,540원4,980원679,61834.5억원165,582,596주8246억원
cmsea54cc047z0z3r8kjlj0f7fsc-stock-price079170:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54c7047x0z3r3b0no20r1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-03079170079170KR7079170007한창산업KOSDAQ4,960원390원8.53%4,900원5,030원4,585원33,8791.6억원5,200,000주257.9억원
cmsea54cm04830z3rcvzms7r3fsc-stock-price079190:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ch04810z3ru1qgukmx1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-03079190079190KR7079190005케스피온KOSDAQ1,172원270원29.93%902원1,172원902원1,237,08314억원9,588,878주112.3억원
cmsea54cw04870z3rp4gfrcuofsc-stock-price079370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54cr04850z3rj7maa4nl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-03079370079370KR7079370003제우스KOSDAQ8,510원60원0.71%8,300원8,830원8,200원141,30612.1억원31,016,990주2639.5억원
cmsea54d6048b0z3rypucll6nfsc-stock-price079430:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54d204890z3r7jvn01pe1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-03079430079430KR7079430005현대리바트KOSPI5,590원100원1.82%5,540원5,720원5,490원23,6611.3억원20,114,202주1124.3억원
cmsea54dh048f0z3r57m465m7fsc-stock-price079550:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dc048d0z3rxs4cb2mo1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-03079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI699,000원0원0.00%672,000원699,000원657,000원79,006537.2억원22,000,000주15.3조원
cmsea54dq048j0z3r9lrqg59kfsc-stock-price079650:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dm048h0z3ri6y02xg11
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-03079650079650KR7079650008서산KOSDAQ4,250원0원0.00%4,220원4,700원4,215원5,395,996239.4억원20,000,000주850억원
cmsea54e1048n0z3raamtbi22fsc-stock-price079810:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dw048l0z3rzubh1o4b1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-03079810079810KR7079810008APS이노베이션KOSDAQ2,985원160원5.66%2,780원3,055원2,770원104,7873.1억원21,528,094주642.6억원
cmsea54ec048r0z3r522glbu6fsc-stock-price079900:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54e7048p0z3r4lt8d6z31
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-03079900079900KR7079900007전진건설로봇KOSPI31,650원1,350원4.46%31,700원32,550원30,650원51,34416.2억원14,592,545주4618.5억원
cmsea54el048v0z3rouutdmwxfsc-stock-price079940:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54eh048t0z3rux9t675d1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-03079940079940KR7079940003가비아KOSDAQ47,000원0원0.00%46,500원47,250원46,500원18,6068.7억원13,420,684주6307.7억원
cmsea54ew048z0z3rz9icwbttfsc-stock-price079950:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54er048x0z3rf58le3h31
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-03079950079950KR7079950002인베니아KOSDAQ1,199원-91원-7.05%1,295원1,298원1,171원130,5861.5억원13,799,100주165.4억원
cmsea54f604930z3r58r94xprfsc-stock-price079960:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54f104910z3r6u7kq9b31
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-03079960079960KR7079960001동양이엔피KOSDAQ19,600원-290원-1.46%19,850원20,150원19,380원32,4256.4억원7,551,658주1480.1억원
cmsea54fg04970z3rr97ma8qhfsc-stock-price079970:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54fc04950z3riz04vcre1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-03079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsea54fq049b0z3ru27m0ltefsc-stock-price079980:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54fm04990z3rvwmie00h1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-03079980079980KR7079980009휴비스KOSPI1,986원7원0.35%1,989원2,020원1,912원150,2312.9억원34,500,000주685.1억원
cmsea54g1049f0z3r717aejr3fsc-stock-price080010:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54fw049d0z3r990pru6l1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-03080010080010KR7080010002이상네트웍스KOSDAQ7,860원170원2.21%7,700원7,930원7,660원15,2661.1억원9,835,071주773억원
cmsea54gb049j0z3rtnln5klvfsc-stock-price080160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54g6049h0z3rcx8m727n1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-03080160080160KR7080160005모두투어KOSDAQ8,720원250원2.95%8,480원8,810원8,410원44,0543.8억원18,900,000주1648억원
cmsea54gl049n0z3rn7apo92ufsc-stock-price080220:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54gg049l0z3rgcjndp5h1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-03080220080220KR7080220007제주반도체KOSDAQ65,100원0원0.00%63,500원68,300원62,300원1,788,0721171억원34,442,833주2.2조원
cmsea54gw049r0z3ra9ilhrxrfsc-stock-price080420:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54gr049p0z3r4dxzlymc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-03080420080420KR7080420003모다이노칩KOSDAQ1,475원63원4.46%1,390원1,525원1,390원21,4473148.5만원79,721,622주1175.8억원
cmsea54h6049v0z3rs7foz7w8fsc-stock-price080470:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54h1049t0z3r2x9bwjl01
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-03080470080470KR7080470008성창오토텍KOSDAQ2,780원90원3.35%2,700원2,780원2,690원4,8411320.3만원7,300,000주202.9억원
cmsea54hh049z0z3r403e607ufsc-stock-price080520:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hc049x0z3r510hhndb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-03080520080520KR7080520000오디텍KOSDAQ2,985원110원3.83%2,960원3,050원2,880원27,1108083.6만원11,322,417주337.9억원
cmsea54hr04a30z3r7vaxw162fsc-stock-price080530:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hm04a10z3rwyzg7y2i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-03080530080530KR7080530009코디KOSDAQ2,055원-115원-5.30%2,170원2,170원2,055원24,7495194만원11,071,684주227.5억원
cmsea54i104a70z3r4d6wgjx9fsc-stock-price080580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hw04a50z3rvp4emrs31
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-03080580080580KR7080580004오킨스전자KOSDAQ10,750원60원0.56%10,500원11,180원10,150원75,6338.1억원21,090,955주2267.2억원
cmsea54kf04b30z3rn007omhsfsc-stock-price082270:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54k904b10z3rzwje0zn61
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-03082270082270KR7082270000젬백스KOSDAQ11,170원990원9.72%10,010원11,700원9,930원260,57828.7억원44,269,203주4944.8억원
cmsea54kp04b70z3rkrje9dy1fsc-stock-price082640:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54kk04b50z3rmd213jns1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-03082640082640KR7082640004동양생명KOSPI8,200원-130원-1.56%8,300원8,420원8,110원40,8073.3억원156,062,581주1.2조원
cmsea54kz04bb0z3r3kh4qhk5fsc-stock-price082660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ku04b90z3roju36ftz1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-03082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
152,185건 중 10,901–10,950← 이전219 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬