Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk6200hbu10b5hfs8bpgofsc-stock-price087600:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk61v0hbs10b5zyg702611
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-12087600087600KR7087600003픽셀플러스KOSDAQ3,775원-135원-3.45%3,910원3,910원3,775원1,682638.4만원8,166,558주308.2억원
cmv7dk6290hby10b5o345v9wafsc-stock-price088130:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6250hbw10b5p0e2md471
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-12088130088130KR7088130000동아엘텍KOSDAQ5,680원-10원-0.18%5,610원5,800원5,560원82,4504.6억원17,485,314주993.1억원
cmv7dk62k0hc210b5nhzvpr6afsc-stock-price088260:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk62f0hc010b5t3at7bqy1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-12088260088260KR7088260005이리츠코크렙KOSPI3,225원-15원-0.46%3,245원3,245원3,205원34,6731.1억원63,341,590주2042.7억원
cmv7dk62u0hc610b5sn6v605tfsc-stock-price088280:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk62p0hc410b5am951jpq1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-12088280088280KR7088280003쏘닉스KOSDAQ3,160원-120원-3.66%3,275원3,500원3,160원85,8542.8억원17,306,490주546.8억원
cmv7dk6330hca10b5135tk1bdfsc-stock-price088290:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk62z0hc810b5xf1h80zn1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-12088290088290KR7088290002이원컴포텍KOSDAQ2,515원-10원-0.40%2,475원2,525원2,415원6,9191717.3만원7,976,072주200.5억원
cmv7dk63e0hce10b5oeekcg2tfsc-stock-price088340:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6390hcc10b5d3vxultl1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-12088340088340KR7088340005유라클KOSDAQ6,130원-260원-4.07%6,330원6,340원6,030원9,5195866.5만원4,364,368주267.5억원
cmv7dk63p0hci10b5e5axeee8fsc-stock-price088350:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk63j0hcg10b52imiyygk1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-12088350088350KR7088350004한화생명KOSPI5,110원-70원-1.35%5,110원5,260원5,020원2,278,051116.3억원868,530,000주4.4조원
cmv7dk63z0hcm10b5jvndt8ydfsc-stock-price088390:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk63u0hck10b5dyatzyq11
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-12088390088390KR7088390000이녹스KOSDAQ7,760원-390원-4.79%8,220원8,220원7,690원7,7466061.5만원9,385,844주728.3억원
cmv7dk6490hcq10b53ox8sc5qfsc-stock-price088790:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6440hco10b5fybkve8m1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-12088790088790KR7088790001진도KOSPI2,700원375원16.13%2,330원2,700원2,165원75,8711.8억원12,447,744주336억원
cmv7dk64j0hct10b5s4v125anfsc-stock-price088800:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk64e0hcs10b5ncunqm0j1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-12088800088800KR7088800008에이스테크KOSDAQ2,065원-205원-9.03%2,400원2,400원2,065원239,2535.1억원75,506,434주1559.2억원
cmv7dk64s0hcx10b5vkavinw2fsc-stock-price088910:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk64o0hcv10b5fig163i41
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-12088910088910KR7088910005동우팜투테이블KOSDAQ1,953원-11원-0.56%1,960원1,970원1,913원163,3673.1억원25,721,764주502.3억원
cmv7dk6540hd110b52csihygdfsc-stock-price088980:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk64y0hcz10b58u5vgy6s1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-12088980088980KR7088980008맥쿼리인프라KOSPI9,690원-60원-0.62%9,750원9,800원9,690원849,80982.6억원478,921,993주4.6조원
cmv7dk65d0hd510b5spp0adcsfsc-stock-price089010:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6590hd310b5g0yh05yj1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-12089010089010KR7089010003켐트로닉스KOSDAQ26,500원-1,750원-6.19%27,500원28,050원26,250원159,06042.8억원16,770,027주4444억원
cmv7dk65o0hd910b5uco279idfsc-stock-price089030:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk65j0hd710b50l2e1e9a1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-12089030089030KR7089030001테크윙KOSDAQ54,500원-600원-1.09%54,000원56,200원52,900원914,990503.6억원37,053,645주2조원
cmv7dk65y0hdd10b5r0cqphvefsc-stock-price089140:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk65t0hdb10b5j1nmnyen1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-12089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,330원55원2.42%2,285원2,350원2,285원47,6851.1억원15,316,234주356.8억원
cmv7dk6690hdh10b5x09uehdxfsc-stock-price089150:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6630hdf10b56nwv53ra1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-12089150089150KR7089150007케이씨티KOSDAQ1,576원-41원-2.54%1,616원1,618원1,562원47,6927571.1만원17,150,000주270.2억원
cmv7dk66j0hdl10b5bi83pixwfsc-stock-price089230:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk66e0hdj10b5wp3u4lic1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-12089230089230KR7089230007THE E&MKOSDAQ2,215원-65원-2.85%2,250원2,450원2,155원482,36410.9억원39,421,354주873.1억원
cmv7dk66t0hdp10b56vg0wjtbfsc-stock-price089470:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk66o0hdn10b55t8s6upu1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-12089470089470KR7089470009HDC현대EPKOSPI3,800원-50원-1.30%3,880원3,910원3,755원50,6771.9억원31,900,000주1212.2억원
cmv7dk6740hdt10b5qn1llezyfsc-stock-price089590:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk66y0hdr10b5ffxdsyxn1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-12089590089590KR7089590004제주항공KOSPI4,415원-70원-1.56%4,500원4,520원4,375원219,4029.7억원80,640,985주3560.2억원
cmv7dk67d0hdx10b5syogn23cfsc-stock-price089600:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6780hdv10b5ipbwz0y81
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-12089600089600KR7089600001KT나스미디어KOSDAQ12,320원-10원-0.08%12,370원12,460원12,260원2,9813679.5만원11,406,560주1405.2억원
cmv7dk67o0he110b58u7kqt7cfsc-stock-price089790:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk67j0hdz10b5xuqg3dok1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-12089790089790KR7089790000제이티KOSDAQ6,740원-540원-7.42%7,130원7,450원6,730원215,50514.8억원10,315,513주695.2억원
cmv7dk67x0he510b5ywb7ignyfsc-stock-price089850:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk67t0he310b5sryb36471
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-12089850089850KR7089850002유비벨록스KOSDAQ4,130원-70원-1.67%4,195원4,200원4,110원4,9672056.1만원14,730,199주608.3억원
cmv7dk6890he910b5yui7o5xofsc-stock-price089860:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6830he710b5hiah8vpx1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-12089860089860KR7089860001롯데렌탈KOSPI51,300원-100원-0.19%50,800원51,700원50,400원55,94328.4억원36,309,388주1.8조원
cmv7dk68j0hed10b582s1lbcufsc-stock-price089890:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk68e0heb10b53mx3n9461
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-12089890089890KR7089890008코세스KOSDAQ30,900원-2,100원-6.36%32,400원33,650원29,500원156,92450.1억원16,584,962주5124.7억원
cmv7dk68t0heh10b5ehav1h81fsc-stock-price089970:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk68n0hef10b5r8ix7maj1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-12089970089970KR7089970008브이엠KOSDAQ62,100원-5,000원-7.45%64,100원67,400원61,400원1,137,988718.8억원26,556,065주1.6조원
cmv7dk6920hel10b504hg7ju2fsc-stock-price089980:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk68x0hej10b5h2ka8exa1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-12089980089980KR7089980007상아프론테크KOSDAQ15,350원-800원-4.95%15,920원16,310원15,350원46,7727.4억원15,989,037주2454.3억원
cmv7dkcrj0jus10b556ivv4wjfsc-stock-price287840:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcre0juq10b5go4s74wv1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-12287840287840KR7287840003인투셀KOSDAQ15,810원-1,510원-8.72%17,320원17,340원15,810원41,5956.7억원15,021,960주2374.9억원
cmv7dkcrt0juw10b5x968y7htfsc-stock-price288180:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcro0juu10b53htz41f31
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-12288180288180KR7288180003케이피항공산업KOSDAQ7,210원10원0.14%7,200원7,210원6,600원55,3913.7억원7,393,262주533억원
cmv7dkcs30jv010b5zanot4rsfsc-stock-price288330:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcrz0juy10b5jhuj91p41
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-12288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmv7dkcse0jv410b5ddzehlkcfsc-stock-price288620:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcsa0jv210b589bussgo1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-12288620288620KR7288620008에스프리즘KOSDAQ3,695원-185원-4.77%3,850원3,870원3,650원18,2166765.9만원6,979,316주257.8억원
cmv7dkcsp0jv810b5aol9vmo4fsc-stock-price288980:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcsk0jv610b5378172511
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-12288980288980KR7288980006모아데이타KOSDAQ221원-42원-15.97%242원267원205원7,308,44816.8억원36,381,379주80.4억원
cmv7dkcsz0jvc10b5w65m2j4tfsc-stock-price289010:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcsu0jva10b5y998l1d11
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-12289010289010KR7289010001아이스크림에듀KOSDAQ742원-72원-8.85%820원834원742원129,7119891.4만원13,945,256주103.4억원
cmv7dkct90jvg10b5e91hcpmbfsc-stock-price289080:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkct50jve10b5uc2stpn21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-12289080289080KR7289080004SV인베스트먼트KOSDAQ2,560원-135원-5.01%2,690원2,720원2,530원703,70618.2억원60,138,233주1539.5억원
cmv7dkctk0jvk10b5j8zzs2cafsc-stock-price289170:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkctg0jvi10b5t2f6mwz11
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-12289170289170KR7289170003바이오텐KONEX2,850원-100원-3.39%2,945원2,945원2,850원61.7만원3,576,689주101.9억원
cmv7dkctv0jvo10b5esc2fkfkfsc-stock-price289220:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkctq0jvm10b500gc7c6q1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-12289220289220KR7289220006자이언트스텝KOSDAQ890원-20원-2.20%897원913원883원27,4182455.9만원22,312,221주198.5억원
cmv7dkcu60jvs10b5btw8fsoxfsc-stock-price289930:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcu10jvq10b5luf25rmd1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-12289930289930KR7289930000웨이비스KOSDAQ7,270원-630원-7.97%8,070원8,070원7,260원46,5323.5억원13,149,010주955.9억원
cmv7dkcuh0jvw10b58qx6op7tfsc-stock-price290090:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcud0jvu10b5qqvzw3kw1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-12290090290090KR7290090000트윔KOSDAQ4,845원-140원-2.81%4,935원5,200원4,825원4,1492056.5만원7,440,568주360.4억원
cmv7dkcur0jw010b5qwajiv54fsc-stock-price290120:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcun0jvy10b5w3w1rpkj1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-12290120290120KR7290120005DH오토리드KOSDAQ2,130원-50원-2.29%2,170원2,200원2,100원7,0661523.1만원15,825,177주337억원
cmv7dkcv10jw410b502kawzf4fsc-stock-price290270:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcux0jw210b55umtutz91
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-12290270290270KR7290270008휴네시온KOSDAQ2,625원-95원-3.49%2,735원2,770원2,610원18,6425012.2만원9,607,672주252.2억원
cmv7dkcvd0jw810b5qb7hguymfsc-stock-price290520:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcv70jw610b5wayi7cop1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-12290520290520KR7290520006신도기연KOSDAQ1,632원-25원-1.51%1,657원1,683원1,605원3,089514.9만원15,736,164주256.8억원
cmv7dkcvn0jwc10b53glfebfifsc-stock-price290550:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcvi0jwa10b5gv07kyvk1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-12290550290550KR7290550003디케이티KOSDAQ22,200원-3,350원-13.11%24,900원24,900원21,700원565,993130.8억원20,001,230주4440.2억원
cmv7dkcvx0jwg10b5dnpnufu3fsc-stock-price290560:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcvt0jwe10b5fjbv0c6q1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-12290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원-87원-7.47%1,165원1,165원1,060원167,9901.8억원22,362,730주240.8억원
cmv7dkcw80jwk10b5703g3a2xfsc-stock-price290650:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcw30jwi10b5ymqivvpd1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-12290650290650KR7290650001엘앤씨바이오KOSDAQ56,900원500원0.89%55,900원59,700원54,100원712,851441.9억원26,969,704주1.5조원
cmv7dkcwh0jwo10b5xv68g80ufsc-stock-price290660:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcwd0jwm10b5lzuo6uny1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-12290660290660KR7290660000다이나믹솔루션KOSDAQ1,208원-33원-2.66%1,255원1,255원1,194원397,6934.8억원42,837,888주517.4억원
cmv7dkcws0jws10b5e75e5zzffsc-stock-price290670:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcwn0jwq10b5qw7vryol1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-12290670290670KR7290670009대보마그네틱KOSDAQ5,060원-420원-7.66%5,480원5,480원5,050원12,8176614.7만원7,857,660주397.5억원
cmv7dkcx20jww10b5b8fohha7fsc-stock-price290690:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcwy0jwu10b5n2im52mq1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-12290690290690KR7290690007아리바이오홀딩스KOSDAQ3,035원35원1.17%3,000원3,440원2,850원1,662,54952.3억원53,072,805주1610.7억원
cmv7dkcxd0jx010b5ku57fam5fsc-stock-price290720:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcx80jwy10b5ysqi1jh21
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-12290720290720KR7290720002푸드나무KOSDAQ3,380원60원1.81%3,285원3,450원3,230원124,8334.2억원38,149,273주1289.4억원
cmv7dkcxn0jx410b5hcenmvfwfsc-stock-price290740:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcxj0jx210b5mdgj19ie1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-12290740290740KR7290740000액트로KOSDAQ11,330원-130원-1.13%11,380원11,970원11,140원32,3903.6억원10,065,011주1140.3억원
cmv7dkcxx0jx810b50ci1ngaufsc-stock-price291230:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcxt0jx610b5avr0fxw31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-12291230291230KR7291230001컴투스엔KOSDAQ2,730원0원0.00%2,740원2,740원2,600원25,1746700.4만원24,011,231주655.5억원
cmv7dkcy80jxc10b5t6lmiukhfsc-stock-price291650:202610122026-10-12dayperiod2026-10-14 09:31:502026-10-14 09:31:50cmv7dkcy30jxa10b5o3mi60kg1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-12291650291650KR7291650000츌립앤사이언스KOSDAQ2,795원30원1.08%2,740원2,895원2,685원88,5922.4억원30,519,621주853억원
143,562건 중 109,401–109,450← 이전2189 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬