Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djvwh0c4o10b5kjz6mlk3fsc-stock-price003230:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvwd0c4m10b55evtlili1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-12003230003230KR7003230000삼양식품KOSPI1,197,000원25,000원2.13%1,150,000원1,214,000원1,150,000원41,969503.4억원7,533,015주9조원
cmv7djvxn0c5a10b5qhleh3cafsc-stock-price003300:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvxi0c5810b5k40pr9mp1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-12003300003300KR7003300001한일홀딩스KOSPI17,100원100원0.59%17,330원17,330원16,710원11,1491.8억원30,831,444주5272.1억원
cmv7djvzi0c6b10b5tbql91o6fsc-stock-price003470:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvze0c6910b5t9fg7e9p1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-12003470003470KR7003470002유안타증권KOSPI4,095원-125원-2.96%4,240원4,240원4,085원248,06510.2억원192,680,102주7890.2억원
cmv7djvzs0c6h10b54npl3ltffsc-stock-price003475:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvzn0c6e10b5ougt2elj1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-12003475003475KR7003471000유안타증권우KOSPI4,000원-115원-2.79%4,065원4,130원3,995원28,8651.1억원12,811,370주512.4억원
cmv7djw030c6n10b5r668q91ofsc-stock-price003480:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvzx0c6k10b583v5i78b1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-12003480003480KR7003480001한진중공업홀딩스KOSPI4,560원-95원-2.04%4,660원4,670원4,535원34,6221.5억원29,529,812주1346.5억원
cmv7djw0d0c6t10b5d2dicet1fsc-stock-price003490:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw080c6q10b5k61kra261
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-12003490003490KR7003490000대한항공KOSPI31,100원400원1.30%30,450원31,300원30,450원2,638,619817억원368,220,609주11.4조원
cmv7djw0y0c7410b5ajsvd4i6fsc-stock-price003520:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw0t0c7210b53310c6iq1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-12003520003520KR7003520004영진약품KOSPI1,020원-15원-1.45%1,037원1,045원1,008원230,6902.3억원182,892,731주1865.5억원
cmv7djw1j0c7g10b5rsxz0x51fsc-stock-price003535:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw1f0c7e10b5rhnobncx1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-12003535003535KR7003531001한화투자증권우KOSPI6,330원-200원-3.06%6,520원6,520원6,250원6,7964293.7만원4,800,000주303.8억원
cmv7djw1x0c7o10b5wo1mfwmjfsc-stock-price003540:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw1s0c7m10b57z6vbyj41
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-12003540003540KR7003540002대신증권KOSPI24,050원-600원-2.43%24,250원24,300원23,850원56,66913.6억원47,666,126주1.1조원
cmv7djw270c7u10b5uymhsv95fsc-stock-price003545:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw220c7r10b5c7jnbvmg1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-12003545003545KR7003541000대신증권우KOSPI19,370원-430원-2.17%19,750원19,750원19,340원41,5458.1억원24,383,334주4723억원
cmv7djw3o0c8n10b5nb9volxgfsc-stock-price003580:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw3j0c8j10b5o9jcol7f1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-12003580003580KR7003580008HLB글로벌KOSPI2,090원-545원-20.68%2,700원2,760원2,060원5,529,297130.9억원50,663,505주1058.8억원
cmv7djw480c8z10b5aed771a6fsc-stock-price003610:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw430c8v10b50x9km9sr1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-12003610003610KR7003610003방림KOSPI5,480원0원0.00%5,480원5,480원5,440원22,1531.2억원32,110,778주1759.6억원
cmv7djw7k0car10b5ol5jzyqxfsc-stock-price003850:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw7e0cao10b5qbu77v561
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-12003850003850KR7003850005보령KOSPI8,470원-140원-1.63%8,570원8,670원8,460원62,0685.2억원85,787,207주7266.1억원
cmv7djw7y0cay10b51u6mmg08fsc-stock-price003920:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djw7t0caw10b5zr511qr01
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-12003920003920KR7003920006남양유업KOSPI41,300원-200원-0.48%42,100원42,100원40,950원4,0921.6억원5,673,447주2343.1억원
cmv7djw880cb410b57d031r65fsc-stock-price003925:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:29cmv7djw830cb110b50a9qdgyi1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-12003925003925KR7003921004남양유업우KOSPI29,450원-500원-1.67%29,900원29,900원29,000원3,8941.1억원1,891,149주556.9억원
cmv7djw8s0cbg10b5672oocaafsc-stock-price0039P0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djw8o0cbc10b5uqocr2m81——2026-10-120039P0—KR70039P0000매드업KOSDAQ6,860원-900원-11.60%7,700원7,800원6,820원627,26744.7억원18,807,400주1290.1억원
cmv7djw920cbl10b5tmv67m2zfsc-stock-price004000:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djw8x0cbi10b57cpdh9o01
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-12004000004000KR7004000006롯데정밀화학KOSPI41,850원-250원-0.59%41,700원42,600원41,450원44,83118.7억원25,800,000주1조원
cmv7djwa80cc910b5huf7lajrfsc-stock-price004090:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwa50cc610b59a8n3ajm1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-12004090004090KR7004090007한국석유KOSPI11,510원-130원-1.12%11,690원11,790원11,460원88,61210.3억원12,694,120주1461억원
cmv7djwak0cce10b5zv0jv572fsc-stock-price004100:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwaf0ccc10b57rn9ne1v1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-12004100004100KR7004100004태양금속KOSPI3,080원-120원-3.75%3,160원3,235원3,080원297,5259.3억원36,700,000주1130.3억원
cmv7djwjr0ch310b54y0qcfhefsc-stock-price004650:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwjj0cgz10b5zm9ncdsg1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-12004650004650KR7004650008창해에탄올KOSDAQ9,490원-10원-0.11%9,490원9,550원9,400원21,0391.9억원9,190,885주872.2억원
cmv7djwk10ch910b5k7ebjrlufsc-stock-price004690:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwjy0ch710b5rktmbrz81
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-12004690004690KR7004690004삼천리KOSPI126,900원-1,000원-0.78%127,000원128,400원126,200원2,4013억원3,626,777주4602.3억원
cmv7djwkc0chf10b5k5mxo45ifsc-stock-price004700:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwk70chd10b5rif2r7go1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-12004700004700KR7004700001조광피혁KOSPI67,200원1,600원2.44%65,200원67,500원65,200원1,2318180.6만원6,649,138주4468.2억원
cmv7djwkm0chl10b5pz91hq1tfsc-stock-price004710:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwkh0chi10b5st8bf39i1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-12004710004710KR7004710000한솔테크닉스KOSPI11,120원-600원-5.12%11,650원11,830원10,860원1,123,167125.3억원53,043,517주5898.4억원
cmv7djw9o0cbx10b5jfhkwar7fsc-stock-price004060:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djw9j0cbu10b5vun215kh1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-12004060004060KR7004060000SG세계물산KOSPI2,120원-60원-2.75%2,180원2,225원2,115원146,4293.1억원20,242,496주429.1억원
cmv7djw9y0cc310b5yzce1tdofsc-stock-price004080:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djw9t0cc010b5h2mun3o31
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-12004080004080KR7004080008신흥KOSPI14,400원80원0.56%14,220원14,410원14,220원2,1013020.6만원9,200,000주1324.8억원
cmv7djwax0ccm10b5vjolhzkafsc-stock-price004105:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwar0ccj10b5k1ngxzi91
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-12004105004105KR7004101002태양금속우KOSPI4,425원-235원-5.04%4,675원4,675원4,415원85,2563.8억원3,300,000주146억원
cmv7djwbj0ccz10b5cxh4da11fsc-stock-price004150:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwbd0ccv10b5c88xt4eh1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-12004150004150KR7004150009한솔홀딩스KOSPI3,440원-75원-2.13%3,510원3,545원3,405원37,1751.2억원41,026,620주1411.3억원
cmv7djwdj0ce010b5ew4q7xk9fsc-stock-price004255:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwdd0cdw10b5oi7g85fj1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-12004255004255KR7004251005NPC우KOSPI1,886원-1원-0.05%1,887원1,894원1,870원8,2171547.3만원5,280,000주99.5억원
cmv7djwe40cec10b5tcrr2udofsc-stock-price004310:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwdz0ce810b5l5ci1v4j1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-12004310004310KR7004310009현대약품KOSPI7,620원-140원-1.80%7,700원8,230원7,590원1,435,348113.1억원32,000,000주2438.4억원
cmv7djweh0cei10b5vglc3djffsc-stock-price004360:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwed0cef10b54my35zcc1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-12004360004360KR7004360004세방KOSPI13,560원-130원-0.95%13,690원13,820원13,400원21,1472.8억원19,115,603주2592억원
cmv7djwes0ceo10b5f2h4vbahfsc-stock-price004365:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwem0cel10b5slp3t7vv1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-12004365004365KR7004361002세방우KOSPI8,960원-140원-1.54%9,080원9,110원8,960원6,3065677.3만원3,689,250주330.5억원
cmv7djwf60cev10b5y4rwmh74fsc-stock-price004370:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwf10cet10b5i1pre7kq1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-12004370004370KR7004370003농심KOSPI401,000원3,500원0.88%393,500원406,000원393,500원18,90976억원6,082,642주2.4조원
cmv7djwfh0cf110b5djxnbmmofsc-stock-price004380:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwfa0cey10b5j1ietb531
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-12004380004380KR7004380002삼익THKKOSPI7,400원-220원-2.89%7,550원7,700원7,350원27,4702억원20,700,000주1531.8억원
cmv7djwfv0cf810b5mlyliomtfsc-stock-price004410:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwfq0cf610b5u2oqo3cs1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-12004410004410KR7004410007서울식품KOSPI1,229원0원0.00%1,229원1,254원1,200원137,7691.6억원39,455,013주484.9억원
cmv7djwg60cfe10b5cq1yt5dlfsc-stock-price004415:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwg20cfc10b53i8wntdt1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-12004415004415KR7004411005서울식품우KOSPI3,850원-190원-4.70%4,185원4,190원3,850원528212.6만원222,450주8.5억원
cmv7djwgi0cfj10b5yre2cqztfsc-stock-price004430:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwgc0cfh10b5b3zgtqq41
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-12004430004430KR7004430005송원산업KOSPI11,570원-20원-0.17%11,600원11,800원11,250원161,23018.4억원24,000,000주2776.8억원
cmv7djwgt0cfp10b57r70vgjtfsc-stock-price004440:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwgn0cfm10b5e3qc5g0l1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-12004440004440KR7004440004삼일씨엔에스KOSPI5,250원-70원-1.32%5,250원5,470원5,210원20,4321억원12,731,947주668.4억원
cmv7djwh50cfv10b54c2zf5p4fsc-stock-price004450:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwgz0cfs10b59ulb8l821
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-12004450004450KR7004450003삼화왕관KOSPI26,800원-700원-2.55%27,800원27,800원26,500원7902124.7만원2,154,379주577.3억원
cmv7djwhi0cg210b5n4i3z721fsc-stock-price004490:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwhe0cg010b57dnqgcde1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-12004490004490KR7004490009세방전지KOSPI59,500원-3,300원-5.25%63,400원64,000원59,400원90,40655.1억원13,860,000주8246.7억원
cmv7djwht0cg810b52fplrsgffsc-stock-price0044K0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwhn0cg510b52fejmzeh1——2026-10-120044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원0원0.00%1,998원1,998원1,987원900179.4만원7,520,000주150억원
cmv7djwm90cii10b59ykk3hgcfsc-stock-price004830:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwm40cie10b5g9araw8f1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-12004830004830KR7004830006덕성KOSPI3,385원-90원-2.59%3,420원3,500원3,360원50,8031.7억원15,680,000주530.7억원
cmv7djwmu0ciu10b5cojp5kcmfsc-stock-price004840:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwmp0cir10b5a5n22xx41
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-12004840004840KR7004840005DRB동일KOSPI3,875원-65원-1.65%3,920원3,990원3,860원37,9381.4억원19,272,364주746.8억원
cmv7djwne0cj610b5lnykaq2ifsc-stock-price004890:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwna0cj310b5gqsua8v81
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-12004890004890KR7004890000동일산업KOSPI34,650원100원0.29%34,500원34,800원33,700원5371832.1만원2,425,215주840.3억원
cmv7djwnx0cjh10b5ju51xlllfsc-stock-price004920:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwnu0cjf10b5exmb7xkp1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-12004920004920KR7004920005씨아이테크KOSPI7,270원0원0.00%7,340원7,730원7,010원26,1061.9억원5,217,987주379.3억원
cmv7djwqk0ckr10b5dcg13sqsfsc-stock-price005070:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwqg0ckn10b5ypf48h8o1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-12005070005070KR7005070008코스모신소재KOSPI43,650원-2,600원-5.62%47,400원47,550원43,550원159,30371.8억원33,214,571주1.4조원
cmv7djwqy0cky10b57lafzkdrfsc-stock-price005090:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwqs0ckw10b5yk99n46l1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-12005090005090KR7005090006SGC에너지KOSPI43,700원-2,150원-4.69%45,100원46,100원43,350원69,16130.5억원14,409,333주6296.8억원
cmv7djwr80cl410b5p0kkkno2fsc-stock-price005110:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwr30cl110b5r12m6bfy1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-10-12005110005110KR7005110002한창KOSPI36원-16원-30.77%48원63원36원8,839,0554.3억원21,106,407주7.5억원
cmv7djwri0cl910b50h14odc6fsc-stock-price005160:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwrd0cl710b5mppr0t2d1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-12005160005160KR7005160007동국산업KOSDAQ4,490원-220원-4.67%4,705원4,765원4,340원4,732,429216.5억원54,244,482주2435.5억원
cmv7djwz10cpg10b5rv1lsysifsc-stock-price005725:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwyw0cpd10b5qzjzxl8e1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-12005725005725KR7005721006넥센우KOSPI4,485원-5원-0.11%4,490원4,490원4,485원913409.4만원3,600,600주161.4억원
cmv7djwza0cpm10b5w3gusjbifsc-stock-price005740:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwz50cpj10b5lnx3fcv01
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-12005740005740KR7005740006크라운해태홀딩스KOSPI5,070원-10원-0.20%5,080원5,190원4,890원49,7312.4억원14,847,347주752.7억원
143,562건 중 109,351–109,400← 이전2188 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬