Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djzn50e7310b5sx0qln3wfsc-stock-price017940:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzn00e7010b52akni6gm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-12017940017940KR7017940008E1KOSPI90,700원200원0.22%90,500원91,900원89,000원11,75810.6억원6,860,000주6222억원
cmv7djznf0e7910b5ouglphb2fsc-stock-price017960:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzna0e7610b5rd7gzjjc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-12017960017960KR7017960006한국카본KOSPI18,610원-540원-2.82%18,920원19,050원18,550원172,84832.4억원51,676,486주9616.9억원
cmv7djznp0e7f10b5rorlg0bdfsc-stock-price018000:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djznl0e7c10b5xrxqivye1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-12018000018000KR7018000000유니슨KOSDAQ1,064원-48원-4.32%1,100원1,110원1,056원1,001,43610.7억원291,912,077주3105.9억원
cmv7djznz0e7l10b5u7umhib1fsc-stock-price018120:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djznv0e7i10b58a8qeguz1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-12018120018120KR7018120006진로발효KOSDAQ16,660원-120원-0.72%16,780원16,780원16,650원355592.5만원6,621,120주1103억원
cmv7djzob0e7r10b5scsa0rk4fsc-stock-price018250:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzo60e7o10b5ch1goyh91
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-12018250018250KR7018250001애경산업KOSPI11,050원-140원-1.25%11,190원11,290원10,990원41,4494.5억원26,409,935주2918.2억원
cmv7djzol0e7x10b50yn4w5mhfsc-stock-price018260:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzog0e7u10b5lsqveota1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-12018260018260KR7018260000삼성에스디에스KOSPI195,400원100원0.05%194,300원201,500원193,000원193,256378.9억원77,377,800주15.1조원
cmv7djzov0e8310b5vbjfmoxbfsc-stock-price018290:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzop0e8010b5zcaqc49h1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-12018290018290KR7018290007브이티KOSDAQ12,490원-450원-3.48%13,050원13,350원12,490원155,43419.8억원34,941,838주4364.2억원
cmv7djzp50e8910b5nmwc3apbfsc-stock-price018310:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzp00e8610b59f7378n51
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-12018310018310KR7018310003삼목에스폼KOSDAQ14,910원-130원-0.86%14,920원15,010원14,870원5,7068533.4만원14,700,000주2191.7억원
cmv7djzpg0e8f10b5ujpm743kfsc-stock-price018470:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzpb0e8c10b5jaeim8qq1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-12018470018470KR7018470005조일알미늄KOSPI5,230원-40원-0.76%5,280원5,300원5,140원80,1044.1억원25,326,344주1324.5억원
cmv7djzq20e8r10b51vudc4jofsc-stock-price018620:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzpx0e8o10b548csseeq1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-12018620018620KR7018620005우진비앤지KOSDAQ2,645원-15원-0.56%2,665원2,675원2,610원1,403371.2만원6,932,982주183.3억원
cmv7djzqm0e9210b5sgvpefqtfsc-stock-price018680:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzqi0e8z10b5oqycz6by1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-12018680018680KR7018680009서울제약KOSDAQ1,930원-3원-0.16%1,925원1,932원1,903원1,524291만원11,659,319주225억원
cmv7djzr20e9a10b53yd3cexffsc-stock-price018700:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzqw0e9810b5d7tj04oh1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-12018700018700KR7018700005졸스KOSDAQ1,279원9원0.71%1,270원1,289원1,245원9,8101236.2만원16,722,260주213.8억원
cmv7djzrc0e9g10b5ezp19q4cfsc-stock-price018880:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzr80e9e10b571hf1mbr1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-12018880018880KR7018880005한온시스템KOSPI3,870원-145원-3.61%4,010원4,050원3,805원7,818,152304.2억원1,026,251,342주3.9조원
cmv7djzrm0e9m10b5pt57gdc4fsc-stock-price019010:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzrh0e9j10b5bm6cs20r1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-12019010019010KR7019010008베뉴지KOSDAQ4,230원-95원-2.20%4,220원4,360원4,185원63,6642.6억원48,200,000주2038.8억원
cmv7djzs70e9x10b5qxo9mv4afsc-stock-price019175:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzs20e9u10b5wwtfp4ea1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-12019175019175KR7019171008신풍제약우KOSPI13,850원-570원-3.95%14,300원14,420원13,630원2,7673879.7만원1,991,230주275.7억원
cmv7djzss0ea910b5fu99s3iufsc-stock-price019210:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzsn0ea710b5p56ct2j21
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-12019210019210KR7019210004와이지-원KOSDAQ11,730원-420원-3.46%12,040원12,630원11,700원469,37356.4억원37,193,728주4362.8억원
cmv7djztg0ean10b5ypt4mx6wfsc-stock-price019540:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzta0eaj10b5raqj9ky41
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-12019540019540KR7019540004일지테크KOSDAQ4,945원-155원-3.04%5,100원5,100원4,920원13,0886513.5만원13,513,500주668.2억원
cmv7djzts0eat10b552447dsmfsc-stock-price019550:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djztn0ear10b51lc8d8me1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-12019550019550KR7019550003SBI인베스트먼트KOSDAQ870원-30원-3.33%920원920원868원187,1161.6억원80,562,974주700.8억원
cmv7djzu20eaz10b5lurt6bd1fsc-stock-price019570:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djztx0eax10b5up6mtgvs1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-12019570019570KR7019570001GMI벤처KOSDAQ2,915원105원3.74%2,835원3,000원2,730원7,8792288.5만원10,507,281주306.2억원
cmv7djzuc0eb510b50mr3g0o4fsc-stock-price019660:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzu70eb210b5thgs0tez1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-12019660019660KR7019660000글로본KOSDAQ1,425원-15원-1.04%1,440원1,488원1,402원32,3294641.1만원13,944,333주198.7억원
cmv7djzum0ebb10b52005fhzwfsc-stock-price019680:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzuh0eb810b5qz42qp4u1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-12019680019680KR7019680008대교KOSPI1,611원-13원-0.80%1,594원1,622원1,577원15,0222404.6만원40,233,850주648.1억원
cmv7djzuw0ebh10b5u68gwpzdfsc-stock-price019685:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzur0ebe10b5elr0uhjw1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-12019685019685KR7019681006대교우BKOSPI1,009원-20원-1.94%985원1,026원985원10,0911103.5만원9,713,495주98억원
cmv7djzv70ebn10b5yp94esuzfsc-stock-price019770:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzv20ebk10b5pjffv3rl1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-12019770019770KR7019770007서연탑메탈KOSDAQ3,355원80원2.44%3,310원3,355원3,255원39,0721.2억원11,650,000주390.8억원
cmv7djzvi0ebt10b56nxswfuwfsc-stock-price0197V0:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzvc0ebq10b5freo8bfe1——2026-10-120197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,916원-1원-0.05%1,906원1,918원1,902원97,9301.8억원9,050,000주173.3억원
cmv7djzvt0ebz10b5anavzh9rfsc-stock-price019990:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzvn0ebw10b5ca0tluxl1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-12019990019990KR7019990001에너토크KOSDAQ4,945원-355원-6.70%5,410원5,420원4,945원56,8772.8억원9,756,088주482.4억원
cmv7djzw40ec510b56uwgp4l3fsc-stock-price020000:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzvy0ec210b5hq5w2iuh1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-12020000020000KR7020000006한섬KOSPI21,250원-500원-2.30%21,400원21,950원21,000원147,98031.5억원21,476,994주4563.8억원
cmv7djzx20ecn10b5npmefu9efsc-stock-price020150:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzww0ecj10b505tm0vye1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-12020150020150KR7020150009롯데에너지머티리얼즈KOSPI54,600원-600원-1.09%56,000원57,800원53,500원505,716278억원52,365,463주2.8조원
cmv7djzxn0ecz10b5dok5ko3jfsc-stock-price0203K0:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzxh0ecv10b5ow4b4q891——2026-10-120203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmv7djzyi0edg10b5e87udsukfsc-stock-price020710:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzyd0ede10b524l7hw251
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-12020710020710KR7020710000시공테크KOSDAQ3,570원-35원-0.97%3,570원3,635원3,550원48,4661.7억원20,047,970주715.7억원
cmv7djzz20eds10b5nop9lhmcfsc-stock-price0209J0:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzyy0edq10b59vt25uaw1——2026-10-120209J0—KR70209J0002KB제34호스팩KOSDAQ1,896원-9원-0.47%1,904원1,904원1,885원104,1781.9억원7,210,000주136.7억원
cmv7dk00m0eeo10b5wufpt5ocfsc-stock-price021240:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk00h0eek10b5te9u0hnn1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-12021240021240KR7021240007코웨이KOSPI102,300원900원0.89%100,300원103,500원100,300원282,151288.4억원70,767,426주7.2조원
cmv7dk0160ef010b590t973lkfsc-stock-price021650:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk0120eex10b5bt4kfyq21
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-12021650021650KR7021650007한국큐빅KOSDAQ1,942원6원0.31%1,941원1,942원1,925원5,4391055.3만원16,350,563주317.5억원
cmv7dk01q0efc10b5khs4uuzbfsc-stock-price021880:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk01l0ef810b5ls1acnlz1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-12021880021880KR7021880000메이슨캐피탈KOSDAQ1,150원-7원-0.61%1,192원1,192원1,122원19,8362277.9만원21,218,440주244억원
cmv7dk02b0efo10b5e66vus0ofsc-stock-price0220W0:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk0260efk10b5gq8qcoej1——2026-10-120220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,540원1,460원24.01%7,550원7,710원7,330원12,873,642970.3억원84,515,535주6372.4억원
cmv7dk02v0efz10b5fnf4j7e4fsc-stock-price022100:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk02q0efw10b5tmwbfov11
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-12022100022100KR7022100002포스코DXKOSPI19,800원-1,300원-6.16%20,800원21,000원19,770원282,93356.5억원152,034,729주3조원
cmv7dk0380eg610b5xz97lwn2fsc-stock-price022220:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:34cmv7dk0310eg310b56jxdierq1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-12022220022220KR7022220008티케이지애강KOSDAQ815원-2원-0.24%810원820원810원23,5371921.7만원51,794,579주422.1억원
cmv7dk03h0egc10b59ddv8gjmfsc-stock-price023000:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk03d0eg910b5opcp51ih1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-12023000023000KR7023000003삼원강재KOSPI2,200원0원0.00%2,200원2,230원2,180원29,3646459.3만원39,739,956주874.2억원
cmv7dk03t0egh10b5qxd6ai78fsc-stock-price023150:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk03n0egf10b5v0xfzliz1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-12023150023150KR7023150006MH에탄올KOSPI4,460원-80원-1.76%4,590원4,590원4,430원24,7881.1억원6,201,433주276.5억원
cmv7dk04d0egt10b598ybmiu7fsc-stock-price023350:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0480egq10b5gfp4a37c1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-12023350023350KR7023350002한국종합기술KOSPI3,835원165원4.50%3,675원4,490원3,525원1,328,48854.9억원10,950,000주419.9억원
cmv7dk04x0eh610b5lfxet51rfsc-stock-price023440:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk04s0eh210b55sxxv7o51
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-12023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmv7dk05i0ehi10b5mxgio0jbfsc-stock-price023530:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk05d0ehe10b5rhawhgzq1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-12023530023530KR7023530009롯데쇼핑KOSPI97,800원0원0.00%97,700원100,300원97,000원57,19156.1억원28,288,755주2.7조원
cmv7dk0630ehu10b5axxq9opkfsc-stock-price023600:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk05y0ehq10b5rk1m6ep41
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-12023600023600KR7023600000삼보판지KOSDAQ9,010원10원0.11%9,090원9,100원8,950원2,5512295.9만원16,008,300주1442.3억원
cmv7dk06n0ei610b5j344wuupfsc-stock-price023770:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk06i0ei210b5djx8zrf11
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-12023770023770KR7023770001플레이위드KOSDAQ2,700원-95원-3.40%2,785원2,950원2,610원42,0441.1억원8,946,495주241.5억원
cmv7dk0760eii10b5sj1r6cvifsc-stock-price023800:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0720eie10b5c7i4c0fo1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-12023800023800KR7023800006인지컨트롤스KOSPI4,895원-115원-2.30%4,980원5,050원4,890원59,1692.9억원15,809,197주773.8억원
cmv7dk0lh0eqb10b5lxb58pxefsc-stock-price027050:202610122026-10-12dayperiod2026-10-14 09:31:342026-10-14 09:31:34cmv7dk0lb0eq710b5elcwlfmg1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-12027050027050KR7027050004코리아나KOSDAQ1,262원-41원-3.15%1,283원1,322원1,262원68,1398682.7만원40,000,000주504.8억원
cmv7djzzs0ee610b5r27qzx9cfsc-stock-price021045:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzzn0ee410b5sjct0xrp1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-12021045021045KR7021041009대호특수강우KOSDAQ1,989원-3원-0.15%1,990원2,005원1,955원2,152428.6만원848,492주16.8억원
cmv7dk0020eec10b58kdqqx4jfsc-stock-price021050:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7djzzx0ee910b5ncnvav0z1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-12021050021050KR7021050000서원KOSPI1,065원-35원-3.18%1,117원1,120원1,056원112,5691.2억원47,474,590주505.6억원
cmv7dk00c0eeh10b5ah08w5vffsc-stock-price021080:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk0070eef10b5gn023gfo1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-12021080021080KR7021080007에이티넘인베스트KOSDAQ1,974원-56원-2.76%2,030원2,035원1,967원153,2373억원48,000,000주947.5억원
cmv7dk00w0eet10b5z1o7ko8wfsc-stock-price021320:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk00s0eer10b5y1p7wxaa1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-12021320021320KR7021320007KCC건설KOSDAQ5,270원-220원-4.01%5,490원5,510원5,250원22,8221.2억원21,400,000주1127.7억원
cmv7dk01g0ef510b5sdk2cbjufsc-stock-price021820:202610122026-10-12dayperiod2026-10-14 09:31:332026-10-14 09:31:33cmv7dk01b0ef210b5xh7lme1s1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-12021820021820KR7021820006세원정공KOSPI10,700원40원0.38%11,070원11,070원10,500원15,5111.6억원10,000,000주1070억원
143,562건 중 109,301–109,350← 이전2187 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬