Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7djwgi0cfj10b5yre2cqztfsc-stock-price004430:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwgc0cfh10b5b3zgtqq41
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-12004430004430KR7004430005송원산업KOSPI11,570원-20원-0.17%11,600원11,800원11,250원161,23018.4억원24,000,000주2776.8억원
cmv7djwgt0cfp10b57r70vgjtfsc-stock-price004440:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwgn0cfm10b5e3qc5g0l1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-12004440004440KR7004440004삼일씨엔에스KOSPI5,250원-70원-1.32%5,250원5,470원5,210원20,4321억원12,731,947주668.4억원
cmv7djue10bdu10b5an5mjyjsfsc-stock-price000950:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudx0bds10b5lh9v969r1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-12000950000950KR7000950006전방KOSPI29,400원200원0.68%29,200원30,050원29,000원1,2483676.4만원1,680,000주493.9억원
cmv7djuea0be110b5mfpag6pifsc-stock-price000970:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djue70bdz10b50g2u89qs1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-12000970000970KR7000970004한국주철관KOSPI6,460원-60원-0.92%6,530원6,530원6,380원22,6551.4억원22,800,500주1472.9억원
cmv7djueq0be910b5lk54jwvnfsc-stock-price000990:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuem0be810b5qo5u9qa91
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-12000990000990KR7000990002DB하이텍KOSPI131,700원-7,100원-5.12%133,800원137,500원129,800원436,682576.3억원43,504,588주5.7조원
cmv7djuf00beh10b570zf3oa9fsc-stock-price0009K0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djueu0bed10b5565ewybu1——2026-10-120009K0—KR70009K0001에임드바이오KOSDAQ22,200원-2,050원-8.45%24,200원24,500원21,800원105,07624.3억원65,137,661주1.4조원
cmv7djufp0bev10b5qijgn5pifsc-stock-price001020:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufk0bes10b5ijksq4xn1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-12001020001020KR7001020007페이퍼코리아KOSPI1,907원-12원-0.63%1,950원2,005원1,891원12,1392350.2만원35,596,662주678.8억원
cmv7djuk20bha10b5r7x95y32fsc-stock-price0010S0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djujt0bh710b5xzqafknb1——2026-10-120010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ11,350원-1,500원-11.67%12,500원13,190원11,250원524,54062.7억원10,020,030주1137.2억원
cmv7djukk0bhi10b59p8p692sfsc-stock-price0010V0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuk90bhd10b5fua6gvx01——2026-10-120010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,800원-90원-1.01%8,890원8,890원8,630원3,7423260.1만원5,105,400주449.2억원
cmv7djuvu0blz10b5m83aoss2fsc-stock-price001440:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuve0blu10b5d0vttbpo1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-12001440001440KR7001440007대한전선KOSPI25,700원-2,400원-8.54%27,600원27,800원25,600원2,853,799750.5억원195,992,596주5조원
cmv7djwn40ciz10b54hh04crzfsc-stock-price004870:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwmz0cix10b5twp2mk1l1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-12004870004870KR7004870002티웨이홀딩스KOSPI983원-1원-0.10%985원999원956원28,1922767만원22,632,698주222.4억원
cmv7djuwj0bm710b5c14e0p3vfsc-stock-price001450:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuw80bm510b5j07nwq6t1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-12001450001450KR7001450006현대해상KOSPI47,750원600원1.27%46,900원48,400원46,800원355,394169.1억원85,248,250주4조원
cmv7djux80bmf10b5h0ctkfl2fsc-stock-price001460:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuww0bmd10b5ilidpe7m1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-12001460001460KR7001460005BYCKOSPI38,650원550원1.44%38,000원38,750원37,550원4,0451.5억원6,246,150주2414.1억원
cmv7djuxt0bmn10b5vmx49bozfsc-stock-price001465:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuxj0bmk10b5r7i3ctl41
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-12001465001465KR7001461003BYC우KOSPI26,900원50원0.19%26,800원26,900원26,650원1,2183255.8만원2,153,850주579.3억원
cmv7djuyo0bn210b5upqqw00ffsc-stock-price001500:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuyi0bn010b5int6m0t01
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-12001500001500KR7001500008현대차증권KOSPI7,260원-260원-3.46%7,500원7,500원7,260원56,0144.1억원61,833,044주4489억원
cmv7djuzx0bnk10b5l45gc7smfsc-stock-price001515:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuzl0bng10b5d8eij1711
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-12001515001515KR7001511005SK증권우KOSPI3,840원-120원-3.03%3,880원3,880원3,830원2,7711064만원1,956,257주75.1억원
cmv7djv0b0bnp10b5el550kn8fsc-stock-price001520:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv050bnn10b5spnbx70f1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-12001520001520KR7001520006동양KOSPI1,118원4원0.36%1,111원1,130원1,105원537,5995.9억원107,122,032주1197.6억원
cmv7djv0r0bnx10b50dtfu3zlfsc-stock-price001525:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0i0bnt10b59mp79m4x1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-12001525001525KR7001521004동양우KOSPI6,510원-690원-9.58%7,290원7,460원6,510원1,6031124.7만원262,615주17억원
cmv7djv140bo310b5rcyaq8p5fsc-stock-price001527:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0y0bo110b5127wbxsl1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-12001527001527KR7001522002동양2우BKOSPI4,995원0원0.00%4,750원4,995원4,750원541259.9만원205,705주10.2억원
cmv7djv1p0bob10b5xhhg7e7kfsc-stock-price001530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1h0bo910b5eofh7kov1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-12001530001530KR7001530005DI동일KOSPI27,450원-100원-0.36%27,050원28,100원27,000원44,09812.1억원20,715,621주5686.4억원
cmv7djv380bpb10b51gezcqiafsc-stock-price001570:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv330bp610b563uwthrs1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-12001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv7djv5f0bql10b5mgl9zq6qfsc-stock-price001680:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv5a0bqj10b5508csmpc1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-12001680001680KR7001680008대상KOSPI17,650원40원0.23%17,550원17,770원17,420원75,80213.3억원34,648,025주6115.3억원
cmv7djv5p0bqr10b5cufgro27fsc-stock-price001685:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv5l0bqp10b5cil6glzx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-12001685001685KR7001681006대상우KOSPI14,710원0원0.00%14,700원14,860원14,200원1,1391658.4만원1,370,223주201.5억원
cmv7djv660br010b50gfwojrufsc-stock-price001720:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv5z0bqw10b5h7a58yhe1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-12001720001720KR7001720002신영증권KOSPI133,000원-2,800원-2.06%135,800원135,800원133,000원6,2748.4억원16,440,000주2.1조원
cmv7djv930bsg10b5lg0oc4j3fsc-stock-price0017J0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv8x0bsc10b5gokvxrqo1——2026-10-120017J0—KR70017J0004세미티에스KOSDAQ3,345원-50원-1.47%3,350원3,635원3,230원1,535,86052.6억원30,151,041주1008.5억원
cmv7djvgn0bwb10b59t9vpsbqfsc-stock-price002355:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvgh0bw710b5re7ktu981
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-12002355002355KR7002351005넥센타이어1우BKOSPI3,955원0원0.00%3,955원3,955원3,920원4,2241660만원6,500,000주257억원
cmv7djvgx0bwh10b5fm64g7k1fsc-stock-price002360:202610122026-10-12dayperiod2026-10-14 09:31:282026-10-14 09:31:28cmv7djvgt0bwf10b5jx2o8fgw1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-12002360002360KR7002360006SH에너지화학KOSPI3,600원80원2.27%3,500원3,615원3,400원46,4551.6억원11,113,373주400억원
cmv7djuqx0bjz10b50u0sp5wifsc-stock-price001290:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuqq0bjw10b59dprbb351
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-12001290001290KR7001290006상상인증권KOSPI4,030원-110원-2.66%4,135원4,200원3,985원33,2581.3억원21,667,424주873.1억원
cmv7djurm0bk810b5sk5vuvewfsc-stock-price001340:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djure0bk610b5cbzcipy31
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-12001340001340KR7001340009PKCKOSPI4,940원-220원-4.26%5,100원5,150원4,930원108,5795.4억원45,028,089주2224.3억원
cmv7djus70bkg10b5ro3nns48fsc-stock-price001360:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djury0bkd10b51c64n7te1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-12001360001360KR7001360007삼성제약KOSPI1,315원-61원-4.43%1,377원1,379원1,303원309,1314.1억원94,162,079주1238.2억원
cmv7djusr0bkp10b5hs43aewefsc-stock-price001380:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djusj0bkm10b58gpj4r451
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-12001380001380KR7001380005SG글로벌KOSPI962원-54원-5.31%1,016원1,023원925원311,9702.9억원22,482,071주216.2억원
cmv7djuti0bl110b5fxla6a74fsc-stock-price001390:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djut80bkw10b53k4sxfii1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-12001390001390KR7001390004KG케미칼KOSPI4,010원-140원-3.37%4,150원4,185원4,010원209,5668.5억원66,403,636주2662.7억원
cmv7djuu30bl810b5xaxw5empfsc-stock-price0013V0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djutv0bl510b5seeaefbr1——2026-10-120013V0—KR70013V0002삼진식품KOSDAQ5,450원-20원-0.37%5,470원5,650원5,330원29,1341.5억원9,918,656주540.5억원
cmv7djuum0blh10b50xoww09vfsc-stock-price001420:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuud0blc10b5dpov3jky1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-12001420001420KR7001420009태원물산KOSPI2,725원25원0.93%2,785원2,940원2,700원32,2559251.4만원7,600,000주207.1억원
cmv7djuv30blp10b5r8dtmf5gfsc-stock-price001430:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuuw0bll10b57tm5pq3p1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-12001430001430KR7001430008세아베스틸지주KOSPI44,500원-2,300원-4.91%46,350원46,550원44,150원112,85350.4억원35,862,119주1.5조원
cmv7djuy80bmw10b5cgrofouxfsc-stock-price001470:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuy30bms10b5257vv60x1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-12001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmv7djuza0bna10b5e8bixv7ufsc-stock-price001510:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuyz0bn810b5vdj248f21
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-12001510001510KR7001510007SK증권KOSPI2,130원-75원-3.40%2,185원2,210원2,120원1,670,25036억원231,295,085주4926.5억원
cmv7djv3x0bpr10b534wi8wxqfsc-stock-price0015N0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv3s0bpn10b512qxds4a1——2026-10-120015N0—KR70015N0000아로마티카KOSDAQ10,280원290원2.90%9,900원10,410원9,470원292,52629.2억원12,576,922주1292.9억원
cmv7djv6i0br710b5oupreq34fsc-stock-price001740:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv6d0br310b5b8d373hy1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-12001740001740KR7001740000SK네트웍스KOSPI5,900원-200원-3.28%6,090원6,100원5,850원888,98652.8억원200,593,889주1.1조원
cmv7djwh50cfv10b54c2zf5p4fsc-stock-price004450:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwgz0cfs10b59ulb8l821
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-12004450004450KR7004450003삼화왕관KOSPI26,800원-700원-2.55%27,800원27,800원26,500원7902124.7만원2,154,379주577.3억원
cmv7djwhi0cg210b5n4i3z721fsc-stock-price004490:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwhe0cg010b57dnqgcde1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-12004490004490KR7004490009세방전지KOSPI59,500원-3,300원-5.25%63,400원64,000원59,400원90,40655.1억원13,860,000주8246.7억원
cmv7djwht0cg810b52fplrsgffsc-stock-price0044K0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwhn0cg510b52fejmzeh1——2026-10-120044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원0원0.00%1,998원1,998원1,987원900179.4만원7,520,000주150억원
cmv7djwm90cii10b59ykk3hgcfsc-stock-price004830:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwm40cie10b5g9araw8f1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-12004830004830KR7004830006덕성KOSPI3,385원-90원-2.59%3,420원3,500원3,360원50,8031.7억원15,680,000주530.7억원
cmv7djwmu0ciu10b5cojp5kcmfsc-stock-price004840:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwmp0cir10b5a5n22xx41
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-12004840004840KR7004840005DRB동일KOSPI3,875원-65원-1.65%3,920원3,990원3,860원37,9381.4억원19,272,364주746.8억원
cmv7djwne0cj610b5lnykaq2ifsc-stock-price004890:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwna0cj310b5gqsua8v81
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-12004890004890KR7004890000동일산업KOSPI34,650원100원0.29%34,500원34,800원33,700원5371832.1만원2,425,215주840.3억원
cmv7djwnx0cjh10b5ju51xlllfsc-stock-price004920:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwnu0cjf10b5exmb7xkp1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-12004920004920KR7004920005씨아이테크KOSPI7,270원0원0.00%7,340원7,730원7,010원26,1061.9억원5,217,987주379.3억원
cmv7djwqk0ckr10b5dcg13sqsfsc-stock-price005070:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwqg0ckn10b5ypf48h8o1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-12005070005070KR7005070008코스모신소재KOSPI43,650원-2,600원-5.62%47,400원47,550원43,550원159,30371.8억원33,214,571주1.4조원
cmv7djwqy0cky10b57lafzkdrfsc-stock-price005090:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwqs0ckw10b5yk99n46l1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-12005090005090KR7005090006SGC에너지KOSPI43,700원-2,150원-4.69%45,100원46,100원43,350원69,16130.5억원14,409,333주6296.8억원
cmv7djwr80cl410b5p0kkkno2fsc-stock-price005110:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwr30cl110b5r12m6bfy1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-10-12005110005110KR7005110002한창KOSPI36원-16원-30.77%48원63원36원8,839,0554.3억원21,106,407주7.5억원
cmv7djwc60cdb10b5iuu6roglfsc-stock-price0041B0:202610122026-10-12dayperiod2026-10-14 09:31:292026-10-14 09:31:29cmv7djwc20cd910b5b2pbpz8g1——2026-10-120041B0—KR70041B0002교보18호스팩KOSDAQ2,010원-10원-0.50%2,015원2,015원2,000원16,9323394만원5,040,000주101.3억원
143,562건 중 109,201–109,250← 이전2185 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬