Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkeo30kl910b5ro1g0v0hfsc-stock-price357780:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeny0kl710b5yqheofzp1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-12357780357780KR7357780006솔브레인KOSDAQ396,500원-15,000원-3.65%411,500원424,000원389,000원39,440158.4억원7,778,566주3조원
cmv7dkeoc0kld10b5nebycisefsc-stock-price357880:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeo80klb10b5n5awsk8b1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-12357880357880KR7357880004SKAIKOSDAQ1,675원-52원-3.01%1,732원1,746원1,673원440,4447.4억원55,449,604주928.7억원
cmv7dkeon0klh10b5oochgkvmfsc-stock-price358570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeoj0klf10b5ofljk07z1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-12358570358570KR7358570000지아이이노베이션KOSDAQ7,840원-620원-7.33%8,440원8,560원7,820원309,38824.7억원64,516,006주5058억원
cmv7dkeoz0kll10b5z89lj6y5fsc-stock-price359090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeot0klj10b5z9lk7gqx1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-12359090359090KR7359090008씨엔알리서치KOSDAQ2,280원-45원-1.94%2,290원2,320원2,215원8,3431874.2만원11,494,143주262억원
cmv7dkep90klp10b5nqjl19z3fsc-stock-price360070:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkep40kln10b567j5jdh51
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-12360070360070KR7360070007탑머티리얼KOSDAQ9,670원-520원-5.10%10,190원10,380원9,650원18,1911.8억원8,192,043주792.1억원
cmv7dkepk0klt10b5296vxat6fsc-stock-price360350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepe0klr10b5ilxd197r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-12360350360350KR7360350003코셈KOSDAQ10,830원-1,160원-9.67%11,990원11,990원10,400원25,0552.7억원5,437,970주588.9억원
cmv7dkepu0klx10b58df798mwfsc-stock-price361390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepp0klv10b583fnwjzb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-12361390361390KR7361390008제노코KOSDAQ11,780원-1,020원-7.97%12,500원12,820원11,590원63,8187.6억원9,736,381주1146.9억원
cmv7dkeq40km110b5q613p8tyfsc-stock-price361570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepz0klz10b5w28vqq9h1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-12361570361570KR7361570005알비더블유KOSDAQ1,621원-2원-0.12%1,647원1,647원1,603원3,850625.2만원28,743,291주465.9억원
cmv7dkeqe0km510b50lp3q8ahfsc-stock-price361610:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqa0km310b55bzl9mfs1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-12361610361610KR7361610009SK아이이테크놀로지KOSPI17,680원-920원-4.95%18,360원18,770원17,300원317,19156.3억원81,787,100주1.4조원
cmv7dkeqp0km910b5z15nxyptfsc-stock-price361670:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqk0km710b5zytkl7cw1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-12361670361670KR7361670003삼영에스앤씨KOSDAQ4,025원25원0.63%3,980원4,095원3,865원4,6561876.7만원5,667,658주228.1억원
cmv7dkeqz0kmd10b5kskrmcalfsc-stock-price362320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:53cmv7dkequ0kmb10b5ir8dvt3y1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-12362320362320KR7362320004청담글로벌KOSDAQ4,450원-170원-3.68%4,590원4,670원4,415원81,0853.6억원20,692,917주920.8억원
cmv7dker80kmh10b5d289wm06fsc-stock-price362990:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dker40kmf10b5j3oyqwqv1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-12362990362990KR7362990004드림인사이트KOSDAQ1,223원18원1.49%1,212원1,231원1,192원5,395649.6만원16,800,574주205.4억원
cmv7dkerj0kml10b5sulki5zffsc-stock-price363250:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkere0kmj10b5whwk222w1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-12363250363250KR7363250002진시스템KOSDAQ4,100원35원0.86%4,065원4,185원4,055원10,4354304.9만원8,508,382주348.8억원
cmv7dkers0kmp10b51k8jzutqfsc-stock-price363260:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkern0kmn10b5gwhsq47z1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-12363260363260KR7363260001모비데이즈KOSDAQ4,005원0원0.00%4,110원4,125원3,810원8,8743588.2만원6,432,753주257.6억원
cmv7dkes20kmt10b5566o43x2fsc-stock-price363280:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkery0kmr10b5awc4plg41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-12363280363280KR7363280009티와이홀딩스KOSPI1,950원-50원-2.50%1,981원2,090원1,902원42,8778528.8만원45,497,333주887.1억원
cmv7dkesd0kmx10b54xlfmpyefsc-stock-price36328K:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkes80kmv10b50bvlle1j1——2026-10-1236328K—KR736328K013티와이홀딩스우KOSPI3,160원280원9.72%2,880원3,720원2,745원508,79117억원1,174,949주37.1억원
cmv7dkesm0kn110b5xhxdxqsnfsc-stock-price364950:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkesi0kmz10b56fr3yk301
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-12364950364950KR7364950006에이아이코리아KOSDAQ3,755원-100원-2.59%3,840원3,890원3,650원42,0061.5억원8,296,445주311.5억원
cmv7dkesx0kn510b5i4afsf0mfsc-stock-price365270:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkess0kn310b55vn5lvlc1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-12365270365270KR7365270008큐라클KOSDAQ8,990원-780원-7.98%9,770원9,900원8,900원93,4888.5억원22,156,992주1991.9억원
cmv7dket80kn910b5vu50o8xhfsc-stock-price365330:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dket20kn710b57f3ngjzu1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-12365330365330KR7365330000에스와이스틸텍KOSDAQ1,489원-75원-4.80%1,564원1,583원1,489원319,0284.8억원50,171,000주747억원
cmv7dketi0knd10b5jhvjoexlfsc-stock-price365340:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dketc0knb10b5vm73zb181
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-12365340365340KR7365340009성일하이텍KOSDAQ35,800원-1,550원-4.15%38,000원39,000원35,550원43,39815.9억원12,921,115주4625.7억원
cmv7dkets0knh10b5bo48ovxufsc-stock-price365550:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dketn0knf10b51ktrba251
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-12365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,040원-55원-1.78%3,095원3,110원3,035원201,1266.1억원246,089,000주7481.1억원
cmv7dkf7n0ksi10b5xwwhe6mnfsc-stock-price380550:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf7i0ksg10b5kb2mrs5w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-12380550380550KR7380550004뉴로핏KOSDAQ6,410원-940원-12.79%7,350원7,490원6,410원140,5689.4억원12,198,866주781.9억원
cmv7dkf7x0ksm10b5uypw3t9qfsc-stock-price381620:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf7s0ksk10b5u3eddfuv1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-12381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원-670원-11.02%5,960원6,050원5,410원112,6816.3억원13,117,920주709.6억원
cmv7dkf8i0ksq10b59snackvyfsc-stock-price381970:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf880kso10b5w1e97uu31
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-12381970381970KR7381970003KG모빌리티플랫폼KOSPI6,210원-70원-1.11%6,250원6,400원6,150원57,6573.5억원48,820,848주3031.7억원
cmv7dkf900ksu10b5fsy7d7lqfsc-stock-price382150:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf8t0kss10b5fg5bh1ha1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-12382150382150KR7382150001온코크로스KOSDAQ3,350원-305원-8.34%3,650원3,660원3,350원38,2351.3억원13,046,354주437억원
cmv7dkf9a0ksy10b5phynlfkrfsc-stock-price382480:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf960ksw10b5c57xj6oy1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-12382480382480KR7382480002지아이텍KOSDAQ1,593원-37원-2.27%1,630원1,635원1,578원86,0061.3억원39,357,140주626.9억원
cmv7dkf9l0kt210b5wv8y90rlfsc-stock-price382800:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf9g0kt010b5evirkdqz1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-12382800382800KR7382800001지앤비에스 에코KOSDAQ6,470원-660원-9.26%6,950원7,050원6,300원1,821,660121억원31,831,041주2059.4억원
cmv7dkf9w0kt610b5r1nekh35fsc-stock-price382840:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkf9r0kt410b5h8s7nz0s1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-12382840382840KR7382840007원준KOSDAQ5,010원-390원-7.22%5,560원5,560원5,000원44,1412.2억원15,271,581주765.1억원
cmv7dkfa60kta10b5316luvi8fsc-stock-price382900:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfa10kt810b5un41xepw1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-12382900382900KR7382900009범한퓨얼셀KOSDAQ21,600원-2,700원-11.11%23,450원23,550원21,550원120,25926.6억원8,761,000주1892.3억원
cmv7dkfag0kte10b5812hqtakfsc-stock-price383220:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfab0ktc10b5mhizoi6h1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-12383220383220KR7383220001F&FKOSPI73,700원-200원-0.27%72,900원75,300원72,900원63,50947.1억원38,307,075주2.8조원
cmv7dkfar0kti10b5smlcbox5fsc-stock-price383310:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfam0ktg10b5ya44iew81
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-12383310383310KR7383310000에코프로에이치엔KOSDAQ23,750원-1,500원-5.94%25,100원25,650원23,750원129,47931.5억원20,974,932주4981.5억원
cmv7dkfb00ktm10b5lz4xfhmdfsc-stock-price383800:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfaw0ktk10b5wyy5puji1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-12383800383800KR7383800000LX홀딩스KOSPI8,000원-100원-1.23%8,050원8,140원7,960원60,7314.8억원76,280,690주6102.4억원
cmv7dkfbc0ktq10b5380gzkjffsc-stock-price38380K:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfb60kto10b5f4eqg0o41——2026-10-1238380K—KR738380K012LX홀딩스1우KOSPI7,560원-40원-0.53%7,600원7,600원7,510원828623.5만원1,465,285주110.7억원
cmv7dkfbl0ktu10b5shvwpzzqfsc-stock-price383930:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfbh0kts10b5g3ddtu3d1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-12383930383930KR7383930005디티앤씨알오KOSDAQ2,570원105원4.26%2,540원2,800원2,400원368,0069.5억원12,784,128주328.5억원
cmv7dkfbw0kty10b5oidx7ih0fsc-stock-price384470:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfbr0ktw10b5dfuin08s1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-12384470384470KR7384470001코어라인소프트KOSDAQ2,505원-85원-3.28%2,630원2,630원2,465원28,0327023만원17,946,333주449.5억원
cmv7dkfc50ku210b51xaadwt8fsc-stock-price386380:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfc10ku010b5h4vjo20t1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-12386380386380KR7386380000스카이랩스KOSDAQ13,460원-1,260원-8.56%14,350원14,700원13,370원576,70579.5억원18,761,977주2525.3억원
cmv7dkfcg0ku610b58azpgto5fsc-stock-price387570:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfcb0ku410b5ey7p2rq21
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-12387570387570KR7387570005파인메딕스KOSDAQ6,200원-50원-0.80%6,250원6,250원5,880원6,6564055.6만원5,625,900주348.8억원
cmv7dkfcr0kua10b5gzn08gn6fsc-stock-price387690:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfcm0ku810b5zfcgqfk61
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-12387690387690KR7387690001레메디KOSDAQ16,170원-1,300원-7.44%17,300원17,590원15,900원368,99860.8억원7,625,791주1233억원
cmv7dkfd10kue10b5zg86jjzkfsc-stock-price388050:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfcw0kuc10b5zchz27iw1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-12388050388050KR7388050007지투파워KOSDAQ9,130원-1,000원-9.87%10,020원10,090원9,130원436,06141.1억원18,709,437주1708.1억원
cmv7dkfdb0kui10b5yo4xt9whfsc-stock-price388210:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfd60kug10b5nyup5asd1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-12388210388210KR7388210007씨엠티엑스KOSDAQ87,200원-8,000원-8.40%94,100원94,700원86,200원104,37892.7억원9,654,438주8418.6억원
cmv7dkfdm0kum10b5n3q6r3kbfsc-stock-price388610:202610122026-10-12dayperiod2026-10-14 09:31:532026-10-14 09:31:53cmv7dkfdg0kuk10b5qjqncl791
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-12388610388610KR7388610008지에프씨생명과학KOSDAQ5,120원-170원-3.21%5,290원5,440원5,060원9,3154813.3만원5,325,383주272.6억원
cmv7dk3js0gdp10b56qt7e90ofsc-stock-price054210:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jn0gdn10b5nj9622mg1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-12054210054210KR7054210000이랜텍KOSDAQ6,900원-270원-3.77%7,140원7,280원6,800원219,20515.1억원25,291,210주1745억원
cmv7dk3k30gdt10b5w5lmt6ebfsc-stock-price054220:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jy0gdr10b52b201pnj1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-12054220054220KR7054220009비츠로시스KOSDAQ1,586원-111원-6.54%1,650원1,696원1,560원76,1371.2억원12,590,616주199.6억원
cmv7dk3kc0gdx10b54tvvnls4fsc-stock-price054300:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3k80gdv10b5g1ig1q7h1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ942원-33원-3.38%995원1,027원910원463,1264.3억원58,723,445주553.1억원
cmv7dk3ko0ge110b5kvck2xz9fsc-stock-price054410:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3kj0gdz10b5zx9m64bw1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-12054410054410KR7054410006케이피티유KOSDAQ2,600원190원7.88%2,385원2,600원2,350원22,7835610.5만원5,726,444주148.8억원
cmv7dk3ky0ge510b5ahcnyk74fsc-stock-price054450:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3kt0ge310b5486rl73x1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-12054450054450KR7054450002텔레칩스KOSDAQ9,690원-470원-4.63%10,210원10,250원9,660원67,9156.7억원15,144,233주1467.4억원
cmv7dk3l80ge910b51iwillugfsc-stock-price054540:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3l30ge710b56frvb6hv1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-12054540054540KR7054540000삼영엠텍KOSDAQ6,260원-540원-7.94%6,860원6,900원6,250원50,5953.2억원13,000,000주813.8억원
cmv7dk3lj0ged10b5g90tb2shfsc-stock-price054620:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ld0geb10b5ew4199351
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-12054620054620KR7054620000APSKOSDAQ3,865원-115원-2.89%4,075원4,075원3,810원12,9735034.2만원18,394,221주710.9억원
cmv7dk3lt0geh10b5yjg4ux7nfsc-stock-price054670:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3lo0gef10b56kvavo6o1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-12054670054670KR7054670005대한뉴팜KOSDAQ5,460원-130원-2.33%5,590원5,650원5,420원10,9025965.3만원14,354,920주783.7억원
cmv7dk3m30gel10b5ku6hvc8dfsc-stock-price054780:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3lz0gej10b51hd55xj51
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-12054780054780KR7054780002키이스트KOSDAQ2,200원0원0.00%2,200원2,325원2,150원113,6972.5억원19,657,793주432.4억원
143,562건 중 109,151–109,200← 이전2184 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬