Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4mad0apb10b5xgvsna5dfsc-stock-price479960:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4ma80apa10b55qxvpsev1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-08479960479960KR7479960007위너스일렉KOSDAQ6,710원220원3.39%6,490원6,780원6,490원14,7879830.2만원7,126,000주478.1억원
cmv5y4man0apd10b56bxnaf3sfsc-stock-price480370:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mai0apc10b5bi1sanx31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-08480370480370KR7480370006씨케이솔루션KOSPI2,295원195원9.29%2,150원2,435원2,150원1,403,66532.3억원32,481,408주745.4억원
cmv5y4maw0apf10b51x9ts34afsc-stock-price481070:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mas0ape10b578hoquul1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-08481070481070KR7481070001에이유브랜즈KOSDAQ14,330원0원0.00%14,730원14,730원13,970원3,2974681.9만원14,361,800주2058억원
cmv5y4mb70aph10b5fwf57atdfsc-stock-price481850:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mb20apg10b5etz8g75q1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-08481850481850KR7481850006신한글로벌액티브리츠KOSPI976원1원0.10%976원983원970원4,587446.5만원43,477,664주424.3억원
cmv5y4mbg0apj10b54yafrdhmfsc-stock-price481890:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mbc0api10b5kwms3se81
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-08481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,065원2,075원2,060원17,6983663.5만원6,345,000주131.6억원
cmv5y4mbp0apl10b5qpz9mi5nfsc-stock-price482520:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mbm0apk10b536rdfs8z1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-08482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmv5y4mc10apn10b5iie6ditnfsc-stock-price482630:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mbv0apm10b5cpgw6io71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-08482630482630KR7482630001삼양엔씨켐KOSDAQ15,970원830원5.48%15,200원16,100원15,180원347,41255억원21,888,280주3495.5억원
cmv5y4mc90app10b5t0vjlui4fsc-stock-price482680:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mc60apo10b5jxhx065j1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-08482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmv5y4mck0apr10b5v63ubifwfsc-stock-price482690:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mcg0apq10b56q94nw7c1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-08482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,080원2,550532.4만원5,615,000주117억원
cmv5y4mct0apt10b5mctlv7drfsc-stock-price483350:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mcp0aps10b5q5lax4om1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-08483350483350KR7483350005딜리셔스KOSDAQ2,640원-15원-0.56%2,630원2,690원2,520원281,6957.3억원22,285,460주588.3억원
cmv5y4md30apv10b52w84w4gqfsc-stock-price483650:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mcy0apu10b5roavjljy1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-08483650483650KR7483650008달바글로벌KOSPI175,000원-7,800원-4.27%181,000원183,000원170,850원123,043215.3억원12,527,165주2.1조원
cmv5y4mdc0apx10b5hehgz73wfsc-stock-price484120:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4md80apw10b56m7ee33l1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-08484120484120KR7484120001도우인시스KOSDAQ23,250원0원0.00%23,750원24,150원22,650원66,29115.6억원10,957,422주2547.6억원
cmv5y4mdn0apz10b5mq00lysgfsc-stock-price484130:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mdi0apy10b517k1mt7m1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-08484130484130KR7484130000하나34호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,040원18,7513825.2만원4,520,000주92.4억원
cmv5y4mdx0aq110b5sd9fpph8fsc-stock-price484590:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mds0aq010b5zxb4ri431
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-08484590484590KR7484590005삼양컴텍KOSDAQ7,000원-120원-1.69%7,120원7,190원7,000원135,9219.6억원41,210,450주2884.7억원
cmv5y4me70aq310b5zma8g8ghfsc-stock-price484810:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4me20aq210b5tv5ah34h1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-08484810484810KR7484810007티엑스알로보틱스KOSDAQ11,550원-410원-3.43%11,890원11,930원11,490원66,9157.8억원15,450,915주1784.5억원
cmv5y4meh0aq510b5gjvav4uqfsc-stock-price484870:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mec0aq410b5mqbdfx0b1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-08484870484870KR7484870001엠앤씨솔루션KOSPI18,500원-770원-4.00%19,250원19,480원18,500원87,18816.5억원27,461,700주5080.4억원
cmv5y4mer0aq710b503nyynl9fsc-stock-price486510:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mem0aq610b59b7f5rq61
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-08486510486510KR7486510001글로벌테크놀로지KOSDAQ11,340원-1,380원-10.85%12,410원13,780원11,340원2,908,564364억원19,646,144주2227.8억원
cmv5y4mf10aq910b5hehg57tlfsc-stock-price486630:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mew0aq810b53pyztyfk1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-08486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,055원2,060원2,050원1,035212.6만원5,310,000주109.1억원
cmv5y4mfm0aqd10b55j2n1nrufsc-stock-price487360:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mfh0aqc10b51ll6g4al1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-08487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,030원2,035원2,030원6,0711233.7만원5,640,000주114.4억원
cmv5y4mfc0aqb10b5zof2v43afsc-stock-price486990:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mf70aqa10b534361x311
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-08486990486990KR7486990005노타KOSDAQ18,950원-1,300원-6.42%19,800원19,820원18,810원318,26261.2억원21,392,430주4053.8억원
cmv5y4drx07il10b56c7h6xl8fsc-stock-price138080:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dru07ij10b5v8zypcj71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-08138080138080KR7138080007오이솔루션KOSDAQ30,750원-850원-2.69%31,600원31,850원29,000원213,13064.7억원12,377,758주3806.1억원
cmv5y4ds807ip10b5nfqwrdjofsc-stock-price138360:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4ds307in10b5ppnfm2j91
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-08138360138360KR7138360003앤로보틱스KOSDAQ1,312원-18원-1.35%1,325원1,333원1,271원1,028,07213.4억원87,973,934주1154.2억원
cmv5y4dsi07it10b5dzstm74ifsc-stock-price138610:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dsd07ir10b5lkmrryn91
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-08138610138610KR7138610001나이벡KOSDAQ15,650원-420원-2.61%16,050원16,230원15,610원21,6413.4억원11,367,793주1779억원
cmv5y4dss07ix10b5wi4asdjefsc-stock-price138930:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dsn07iv10b5ogeca1391
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-08138930138930KR7138930003BNK금융지주KOSPI15,310원-170원-1.10%15,380원15,450원15,230원934,194143.1억원306,839,751주4.6조원
cmv5y4dt107j110b5nccodvyxfsc-stock-price139130:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dsx07iz10b5ck8oo4o61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-08139130139130KR7139130009iM금융지주KOSPI17,570원-430원-2.39%17,830원18,020원17,560원570,231100.8억원158,363,408주2.7조원
cmv5y4dtd07j510b50tfq3mz1fsc-stock-price139480:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dt807j310b5xspdcbcf1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-08139480139480KR7139480008이마트KOSPI70,000원-1,300원-1.82%70,900원71,200원69,600원118,54483.4억원27,595,819주1.9조원
cmv5y4dtn07j910b5l76d6xk5fsc-stock-price139670:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dti07j710b5ctxc12qf1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-08139670139670KR7139670004키네마스터KOSDAQ1,923원2원0.10%1,890원1,929원1,890원7,5281444.9만원14,118,810주271.5억원
cmv5y4dtz07jd10b5y00d8ewxfsc-stock-price139990:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dts07jb10b52sivvpd41
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-08139990139990KR7139990006아주스틸KOSPI2,270원-10원-0.44%2,240원2,295원2,240원27,9096334.3만원38,755,414주879.7억원
cmv5y4duc07jh10b572izlix1fsc-stock-price140070:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4du807jf10b5xwz9l66o1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-08140070140070KR7140070004서플러스글로벌KOSDAQ2,235원35원1.59%2,225원2,260원2,190원21,6834829.5만원36,988,000주826.6억원
cmv5y4dul07jl10b5u204nowrfsc-stock-price140410:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dui07jj10b55ikr84uj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-08140410140410KR7140410002메지온KOSDAQ69,000원1,500원2.22%68,000원69,500원66,500원65,92644.7억원30,748,952주2.1조원
cmv5y4dux07jp10b59veedztcfsc-stock-price140430:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dus07jn10b55r40txua1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-08140430140430KR7140430000카티스KOSDAQ2,315원-195원-7.77%2,515원2,520원2,300원154,3803.6억원10,689,507주247.4억원
cmv5y4dv607jt10b5xbkmkr8xfsc-stock-price140520:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dv207jr10b5s6sy8blq1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-08140520140520KR7140520008대창스틸KOSDAQ1,997원-18원-0.89%2,010원2,010원1,991원25,5695097.6만원21,109,243주421.5억원
cmv5y4dvh07jx10b5fzhokzetfsc-stock-price140610:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dvc07jv10b55m14eu0w1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-08140610140610KR7140610007엔솔바이오사이언스KONEX9,520원380원4.16%9,160원9,520원9,000원6,7696205.4만원14,376,402주1368.6억원
cmv5y4dvq07k110b5tjy47ugvfsc-stock-price140660:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dvm07jz10b545p0qa7p1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-08140660140660KR7140660002위월드KONEX801원0원0.00%801원801원801원1801원2,487,252주19.9억원
cmv7djv230boj10b5t3aqrnxofsc-stock-price001540:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1z0boh10b5nxkdsjy31
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-12001540001540KR7001540004안국약품KOSDAQ9,940원-200원-1.97%10,140원10,140원9,940원34,6563.4억원13,042,420주1296.4억원
cmv7djtjl0aw210b5bnkrarj9fsc-stock-price900110:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtjg0aw010b5wt42a7yi1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-12900110900110HK0000057197딥커머스KOSDAQ7,350원820원12.56%6,370원7,350원5,880원38,0802.3억원11,062,278주813억원
cmv7djtl30ax210b5ytnx77t1fsc-stock-price900260:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkz0awz10b52d4b3vqq1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-12900260900260HK0000295359로스웰KOSDAQ1,913원13원0.68%1,903원2,005원1,899원4,649909.6만원46,029,706주880.5억원
cmv7djunu0bit10b5in6rihorfsc-stock-price001210:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djunp0bir10b50cpnr6g51
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-12001210001210KR7001210004금호전기KOSPI11,070원2,550원29.93%9,280원11,070원9,160원12,690,8361325.7억원12,626,599주1397.7억원
cmv7djuoc0bj110b5pzb8vh0qfsc-stock-price001230:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuo40bix10b53x9ips461
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-12001230001230KR7001230002동국홀딩스KOSPI1,969원-51원-2.52%2,020원2,045원1,962원437,4158.7억원155,507,715주3061.9억원
cmv7djv2r0boz10b5nu1ye5zqfsc-stock-price001560:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2m0bou10b5di8r29c71
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-12001560001560KR7001560002제일연마KOSPI8,990원40원0.45%9,220원9,220원8,860원2,4722222.7만원7,600,000주683.2억원
cmv7djv4q0bq810b5co4zhnulfsc-stock-price001620:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv4l0bq710b5v8oov7xi1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-12001620001620KR7001620004케이비아이동국실업KOSPI2,185원-35원-1.58%2,220원2,220원2,160원11,9952617.6만원22,258,606주486.3억원
cmv7djv8b0bs210b5hc9kli6efsc-stock-price001790:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv870bs010b5iv1v1dna1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-12001790001790KR7001790005대한제당KOSPI2,800원-5원-0.18%2,810원2,815원2,770원78,9002.2억원86,241,915주2414.7억원
cmv7djv8o0bs810b513qb3zjefsc-stock-price001795:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv8j0bs610b5qc4bdw2g1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-12001795001795KR7001791003대한제당우KOSPI2,095원-15원-0.71%2,140원2,140원2,050원18,6153886.3만원6,482,760주135.8억원
cmv7djva60bsz10b5p481aka8fsc-stock-price001820:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djva00bsw10b54v5c67nu1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-12001820001820KR7001820000삼화콘덴서KOSPI150,100원-8,200원-5.18%156,800원158,300원149,200원339,861517.5억원10,395,000주1.5조원
cmv7djvau0btc10b5k8rzfo86fsc-stock-price001940:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvap0bta10b5cauo0uu71
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-12001940001940KR7001940006KISCO홀딩스KOSPI25,200원-200원-0.79%25,750원25,850원24,300원7,5631.8억원14,176,380주3572.4억원
cmv7djvb70bti10b54cxllez0fsc-stock-price002020:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvb10btf10b5kcv7uao61
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-12002020002020KR7002020006코오롱KOSPI21,900원-750원-3.31%22,350원22,450원21,900원21,7874.8억원12,907,680주2826.7억원
cmv7djvbi0bto10b5fd3qp85efsc-stock-price002025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvbd0btl10b5xe4rq04l1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-12002025002025KR7002021004코오롱우KOSPI12,150원-700원-5.45%12,850원12,850원12,060원6,2397631.1만원1,160,437주140.9억원
cmv7djvbt0btu10b5g7u0vnogfsc-stock-price002030:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvbn0btr10b56nz0kg3f1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-12002030002030KR7002030005아세아KOSPI211,500원-3,000원-1.40%210,500원212,500원205,000원1,7913.7억원2,058,852주4354.4억원
cmv7djvc30bu010b59zcdx7d4fsc-stock-price002070:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvby0btx10b5tga7dikb1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-12002070002070KR7002070001비비안KOSPI3,500원-310원-8.14%3,810원3,870원3,470원36,3391.3억원4,801,800주168억원
cmv7djvet0bv910b5pvwejykgfsc-stock-price002230:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djvem0bv710b56yuhu5lv1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-12002230002230KR7002230001피에스텍KOSDAQ4,845원-285원-5.56%5,120원5,140원4,815원76,9883.7억원18,421,070주892.5억원
143,562건 중 109,101–109,150← 이전2183 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬