Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4k8b09zb10b54qo80988fsc-stock-price380550:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k8609z910b5alfxz0a51
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-08380550380550KR7380550004뉴로핏KOSDAQ7,350원-430원-5.53%7,870원7,980원7,290원116,3978.6억원12,198,866주896.6억원
cmv5y4k8k09zf10b5s1r4129hfsc-stock-price381620:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k8f09zd10b5p5sngafe1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-08381620381620KR7381620004제닉스로보틱스KOSDAQ6,080원20원0.33%6,070원6,220원5,820원45,3972.6억원13,117,920주797.5억원
cmv5y4k8u09zj10b5hnpe8ozifsc-stock-price381970:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k8p09zh10b5o39whhp21
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-08381970381970KR7381970003KG모빌리티플랫폼KOSPI6,280원0원0.00%6,260원6,400원6,210원52,4323.3억원48,820,848주3065.9억원
cmv5y4k9409zn10b5g85g1jl8fsc-stock-price382150:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k8z09zl10b5pt6zk8nz1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-08382150382150KR7382150001온코크로스KOSDAQ3,655원-10원-0.27%3,745원3,795원3,640원16,2695989.4만원13,046,354주476.8억원
cmv5y4k9e09zr10b5srk84kw6fsc-stock-price382480:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k9a09zp10b5w2yq8lpi1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-08382480382480KR7382480002지아이텍KOSDAQ1,630원-1원-0.06%1,616원1,645원1,593원49,1287944.1만원39,357,140주641.5억원
cmv5y4k9q09zv10b50856ss4jfsc-stock-price382800:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k9m09zu10b509g0gpyf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-08382800382800KR7382800001지앤비에스 에코KOSDAQ7,130원250원3.63%7,020원7,430원6,830원2,877,962204.9억원31,831,041주2269.5억원
cmv5y4ka109zz10b59ceez7tkfsc-stock-price382840:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k9w09zy10b5enlewje01
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-08382840382840KR7382840007원준KOSDAQ5,400원90원1.69%5,270원5,540원5,245원39,6952.1억원15,271,581주824.6억원
cmv5y4ka90a0310b58n39kmo8fsc-stock-price382900:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ka50a0110b52cjzhmg31
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-08382900382900KR7382900009범한퓨얼셀KOSDAQ24,300원-850원-3.38%24,650원25,200원24,050원57,22813.9억원8,761,000주2128.9억원
cmv5y4kai0a0710b5kbksogmqfsc-stock-price383220:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kaf0a0510b5696loqk31
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-08383220383220KR7383220001F&FKOSPI73,900원-200원-0.27%73,000원74,600원71,300원62,18745.7억원38,307,075주2.8조원
cmv5y4kat0a0b10b57q0thz9ffsc-stock-price383310:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kao0a0910b5ykq1agp01
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-08383310383310KR7383310000에코프로에이치엔KOSDAQ25,250원-200원-0.79%25,750원25,850원24,850원93,14723.6억원20,974,932주5296.1억원
cmv5y4kb30a0f10b57lv6jolqfsc-stock-price383800:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kax0a0d10b56kz4v0g61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-08383800383800KR7383800000LX홀딩스KOSPI8,100원90원1.12%8,050원8,110원7,990원62,6605억원76,280,690주6178.7억원
cmv5y4kbb0a0j10b5lzyx5k00fsc-stock-price38380K:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kb70a0h10b5ytpy67v41——2026-10-0838380K—KR738380K012LX홀딩스1우KOSPI7,600원-70원-0.91%7,830원7,830원7,410원1,4121062.2만원1,465,285주111.3억원
cmv5y4kbk0a0n10b57xpom1ucfsc-stock-price383930:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kbf0a0l10b527san5wl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-08383930383930KR7383930005디티앤씨알오KOSDAQ2,465원310원14.39%2,155원2,480원2,080원261,1336.2억원12,784,128주315.1억원
cmv5y4kbs0a0r10b5u7lktomhfsc-stock-price384470:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kbo0a0p10b5pu6eqvja1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-08384470384470KR7384470001코어라인소프트KOSDAQ2,590원-60원-2.26%2,620원2,630원2,540원31,4708067.3만원17,946,333주464.8억원
cmv5y4kc20a0v10b59bdh85pzfsc-stock-price386380:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kbx0a0t10b58rq5nyd91
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-08386380386380KR7386380000스카이랩스KOSDAQ14,720원-840원-5.40%15,590원15,620원14,520원780,497117억원18,761,977주2761.7억원
cmv5y4kca0a0z10b55nm7kfc5fsc-stock-price387570:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kc60a0x10b5ojf1t7ip1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-08387570387570KR7387570005파인메딕스KOSDAQ6,250원50원0.81%6,140원6,390원6,060원6,6134099.4만원5,625,900주351.6억원
cmv5y4kck0a1310b5tkpprub2fsc-stock-price387690:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kcf0a1110b5hvsh24gh1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-08387690387690KR7387690001레메디KOSDAQ17,470원-1,070원-5.77%18,700원18,880원17,350원428,25276.7억원7,625,791주1332.2억원
cmv5y4kct0a1710b52s5kxhtnfsc-stock-price388050:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kco0a1510b50utx1zcn1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-08388050388050KR7388050007지투파워KOSDAQ10,130원-120원-1.17%10,240원10,550원10,000원320,78232.9억원18,709,437주1895.2억원
cmv5y4kd40a1b10b57xiherujfsc-stock-price388210:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kd00a1a10b53e1gvyvh1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-08388210388210KR7388210007씨엠티엑스KOSDAQ95,200원5,900원6.61%89,800원96,700원89,600원122,144116억원9,654,438주9191억원
cmv5y4kdc0a1f10b56klle7d7fsc-stock-price388610:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kd80a1d10b5zxxhtuyt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-08388610388610KR7388610008지에프씨생명과학KOSDAQ5,290원-300원-5.37%5,700원5,700원5,220원24,6571.3억원5,325,383주281.7억원
cmv5y4kdk0a1i10b5627oruclfsc-stock-price388720:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kdh0a1h10b5agqrok8m1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-08388720388720KR7388720005유일로보틱스KOSDAQ69,500원0원0.00%70,200원71,500원68,300원26,36218.3억원11,781,345주8188억원
cmv5y4ke70a1r10b5kum21quifsc-stock-price388870:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ke30a1o10b5cb95vnz11
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-08388870388870KR7388870008파로스아이바이오KOSDAQ6,410원-240원-3.61%6,520원6,660원6,410원52,5193.4억원12,945,932주829.8억원
cmv5y4kes0a1z10b5cxe5zgy7fsc-stock-price389030:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ken0a1x10b53xcyiq8s1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-08389030389030KR7389030008지니너스KOSDAQ1,950원-120원-5.80%2,070원2,080원1,890원267,8105.3억원39,392,271주768.1억원
cmv5y4kfb0a2710b56sr6yrezfsc-stock-price389260:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kf70a2410b5jd3sd2q11
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-08389260389260KR7389260001대명에너지KOSDAQ13,500원-100원-0.74%13,590원13,650원13,290원58,4477.8억원17,916,325주2418.7억원
cmv5y4kfx0a2e10b5jugpcf0gfsc-stock-price389500:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kfs0a2d10b5ronot04h1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-08389500389500KR7389500000에스비비테크KOSDAQ41,550원-950원-2.24%42,500원42,900원40,650원62,94826.1억원6,663,472주2768.6억원
cmv5y4kgi0a2m10b5cs01b3igfsc-stock-price389680:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kgd0a2l10b5g3krnzzt1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-08389680389680KR7389680000유디엠텍KOSDAQ2,810원-80원-2.77%2,895원3,020원2,710원74,5802억원8,320,693주233.8억원
cmv5y4kh50a2v10b5ievumah2fsc-stock-price391710:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kgy0a2s10b5xatii8831
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-08391710391710KR7391710001코닉오토메이션KOSDAQ1,206원-27원-2.19%1,245원1,245원1,204원54,2276603.4만원42,620,470주514억원
cmv5y4khf0a2z10b549p3nksafsc-stock-price393210:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kh90a2x10b5twf9k0vi1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-08393210393210KR7393210000토마토시스템KOSDAQ3,405원-145원-4.08%3,660원3,660원3,360원327,93411.4억원15,614,544주531.6억원
cmv5y4khp0a3210b5j1o8a8umfsc-stock-price393890:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4khk0a3110b57q76ig5v1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-08393890393890KR7393890009더블유씨피KOSDAQ11,470원1,150원11.14%10,500원11,780원10,320원1,102,889125.4억원33,843,144주3881.8억원
cmv5y4kpi0a6310b5eldznenjfsc-stock-price405100:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kpe0a6010b5olfyzi2y1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-08405100405100KR7405100009큐알티KOSDAQ17,540원-470원-2.61%17,680원18,430원17,220원61,38311억원12,289,301주2155.5억원
cmv5y4kqo0a6i10b5fibph83yfsc-stock-price408470:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kqj0a6h10b5uij5ybx01
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-08408470408470KR7408470003한패스KOSDAQ4,525원-95원-2.06%4,580원4,690원4,495원32,4221.4억원10,572,000주478.3억원
cmv5y4kr80a6r10b5wnr2s808fsc-stock-price408920:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kr40a6o10b5frives331
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-08408920408920KR7408920007메쎄이상KOSDAQ3,010원-5원-0.17%3,070원3,070원2,910원17,7865268.2만원43,232,455주1301.2억원
cmv5y4krz0a6z10b5hzzwu01pfsc-stock-price412350:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4krr0a6w10b5e3sjn37x1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-08412350412350KR7412350001레이저쎌KOSDAQ6,670원40원0.60%6,500원7,050원6,470원361,77324.5억원14,603,043주974억원
cmv5y4ksk0a7610b5dzos4bzhfsc-stock-price413300:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ksf0a7510b5j7jh33zf1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-08413300413300KR7413300005티엘엔지니어링KONEX1,935원-340원-14.95%1,935원1,935원1,935원448.5만원1,351,515주26.1억원
cmv5y4ktr0a7n10b5xras9to8fsc-stock-price415380:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ktn0a7k10b5uhxdmig01
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-08415380415380KR7415380005스튜디오삼익KOSDAQ2,175원-20원-0.91%2,170원2,225원2,155원16,7103661.9만원11,442,975주248.8억원
cmv5y4kuc0a7u10b54aga4emmfsc-stock-price416180:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ku80a7t10b5ot1nfbs11
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-08416180416180KR7416180008신성에스티KOSDAQ28,800원950원3.41%28,400원29,800원27,350원75,66321.8억원9,039,778주2603.4억원
cmv5y4kux0a8310b5s55hg7evfsc-stock-price417030:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kus0a8010b5x5xv0ct41
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-08417030417030KR7417030004니어스랩KOSDAQ21,350원-6,600원-23.61%27,500원27,950원21,150원686,194162.6억원5,777,556주1233.5억원
cmv5y4kvh0a8b10b5l44f8sfbfsc-stock-price417200:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kvc0a8810b5z8e2zqrg1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-08417200417200KR7417200003LS머트리얼즈KOSDAQ16,450원850원5.45%15,520원16,600원14,820원2,677,916425.7억원67,652,659주1.1조원
cmv5y4kw20a8j10b5egil9rc6fsc-stock-price417500:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kvw0a8g10b56fw0qli01
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-08417500417500KR7417500006제이아이테크KOSDAQ4,875원160원3.39%4,705원5,050원4,660원739,33436억원32,784,744주1598.2억원
cmv5y4kwm0a8q10b5lqql4u8qfsc-stock-price417840:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kwi0a8p10b5rp94ts8n1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-08417840417840KR7417840006저스템KOSDAQ20,900원2,100원11.17%19,220원21,600원18,820원3,356,621693.7억원22,946,681주4795.8억원
cmv5y4kx60a8z10b57nojss3hfsc-stock-price417970:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kx20a8x10b5hh9ibt9b1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-08417970417970KR7417970001모델솔루션KOSDAQ11,020원-100원-0.90%11,110원11,240원10,800원7,0987796.6만원6,396,700주704.9억원
cmv5y4kxs0a9610b5p2u7o5kmfsc-stock-price418420:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kxn0a9510b5wxmvl35v1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-08418420418420KR7418420006라온텍KOSDAQ3,935원-80원-1.99%4,130원4,130원3,930원113,1644.4억원30,774,558주1210.9억원
cmv5y4ky20a9a10b5v85us9wlfsc-stock-price418470:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kxy0a9810b5thvh0zqr1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-08418470418470KR7418470001KT밀리의서재KOSDAQ9,330원10원0.11%9,280원9,410원9,240원14,3311.3억원8,565,789주799.1억원
cmv5y4kyd0a9e10b5kapw57lofsc-stock-price418550:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ky80a9c10b5kfyakcsg1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-08418550418550KR7418550000제이오KOSDAQ5,250원-90원-1.69%5,340원5,380원5,200원46,6342.4억원32,017,673주1680.9억원
cmv5y4kyz0a9m10b5x5gdkmx9fsc-stock-price419050:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kyv0a9l10b582ksswwh1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-08419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,305원531원29.93%1,873원2,305원1,861원24,750,661539.5억원57,196,240주1318.3억원
cmv5y4kzi0a9u10b5vk99y0htfsc-stock-price419120:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kzf0a9t10b55tmm0xyq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-08419120419120KR7419120001산돌KOSDAQ2,280원-10원-0.44%2,285원2,295원2,235원24,7335606.7만원14,223,089주324.2억원
cmv5y4l040aa310b5ti7gof1qfsc-stock-price419540:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kzz0aa010b53drk5dxo1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-08419540419540KR7419540000비스토스KOSDAQ2,890원40원1.40%2,840원2,995원2,840원6,6961930.9만원5,958,253주172.1억원
cmv5y4l0d0aa610b5ama8l638fsc-stock-price420570:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l090aa510b56xl381v61
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-08420570420570KR7420570004제이투케이바이오KOSDAQ9,510원-440원-4.42%9,950원9,950원9,420원31,0802.9억원5,847,483주556억원
cmv5y4l110aaf10b5vbvtz4q3fsc-stock-price424760:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l0w0aac10b5zh4ryu9b1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-08424760424760KR7424760007벨로크KOSDAQ2,190원-10원-0.45%2,145원2,230원2,145원25,3115500.9만원10,098,368주221.1억원
cmv5y4l1k0aam10b5mr92coxtfsc-stock-price424960:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l1g0aal10b5hbi80svo1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-08424960424960KR7424960003스마트레이더시스템KOSDAQ3,890원-50원-1.27%3,985원3,985원3,865원7,9533109.7만원16,485,110주641.2억원
143,562건 중 109,051–109,100← 이전2182 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬