Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4jhr09ot10b5ryev2j5kfsc-stock-price351330:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jhm09or10b5cpm3j54m1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-08351330351330KR7351330006이삭엔지니어링KOSDAQ3,455원-20원-0.58%3,530원3,530원3,400원9,5053265.5만원8,288,520주286.3억원
cmv5y4ji109ox10b5mdhgc979fsc-stock-price351870:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jhw09ov10b5f8lhp93s1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-08351870351870KR7351870001차이커뮤니케이션KOSDAQ2,650원275원11.58%2,395원2,650원2,355원22,9425624만원11,160,642주295.7억원
cmv5y4jib09p110b5k5sqitdofsc-stock-price352090:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4ji609oz10b5mihd67k91
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-08352090352090KR7352090005스톰테크KOSDAQ3,660원20원0.55%3,650원3,690원3,640원25,4199262.3만원26,872,998주983.5억원
cmv5y4jil09p510b53gk9vd2mfsc-stock-price352480:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jih09p310b5jsyqx6lp1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-08352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,200원-800원-3.81%21,250원21,300원19,950원15,4163.1억원13,629,901주2753.2억원
cmv5y4jiw09p910b5qjbjx5hifsc-stock-price352700:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jir09p710b5fj8qk1su1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-08352700352700KR7352700009씨앤투스KOSDAQ1,452원-1원-0.07%1,453원1,453원1,450원4,650674.7만원26,276,899주381.5억원
cmv5y4jj509pd10b5w3akf4iafsc-stock-price352770:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jj109pb10b5iegf1zf21
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-08352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmv5y4jji09ph10b548kx0oqefsc-stock-price352820:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jjd09pg10b5kziwg7zc1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-08352820352820KR7352820005하이브KOSPI163,900원-3,100원-1.86%165,300원166,100원158,800원215,767352억원43,106,836주7조원
cmv5y4jjz09pl10b5sfnuvxiufsc-stock-price352910:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jjr09pk10b5hp40wdle1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-08352910352910KR7352910004오비고KOSDAQ4,705원0원0.00%4,845원4,845원4,610원11,7735476.3만원12,637,802주594.6억원
cmv5y4jka09pp10b58anj2jwdfsc-stock-price352940:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jk609po10b50yv86hzx1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-08352940352940KR7352940001인바이오KOSDAQ2,060원20원0.98%2,005원2,100원2,005원4,865991.4만원10,867,730주223.8억원
cmv5y4jkk09pt10b5x21e9h8zfsc-stock-price353190:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jkf09pr10b55lt1r0331
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-08353190353190KR7353190002휴럼KOSDAQ2,520원-90원-3.45%2,610원2,610원2,500원9,7402477.8만원7,875,684주198.4억원
cmv5y4jku09px10b5tdskfk6lfsc-stock-price353200:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jkp09pv10b5ck6j7enf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-08353200353200KR7353200009대덕전자KOSPI157,700원6,400원4.23%151,400원161,000원151,200원1,358,3662146.3억원49,416,925주7.7조원
cmv5y4jl409q110b5pfocp9qyfsc-stock-price35320K:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jkz09pz10b5wi1juvmi1——2026-10-0835320K—KR735320K011대덕전자1우KOSPI28,750원950원3.42%27,900원28,850원27,400원14,7074.1억원2,095,519주602.4억원
cmv5y4jle09q510b55nbhodcnfsc-stock-price353590:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jl909q310b5jzj1wohg1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-08353590353590KR7353590003오토앤KOSDAQ1,573원21원1.35%1,565원1,578원1,532원7,9651248.1만원12,875,570주202.5억원
cmv5y4jln09q910b5ufhmmtfwfsc-stock-price353810:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jlj09q710b58kt463df1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-08353810353810KR7353810005이지바이오KOSDAQ5,850원-10원-0.17%5,920원5,920원5,790원55,4333.2억원33,081,920주1935.2억원
cmv5y4jly09qd10b5pzvxk0yrfsc-stock-price354200:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jlt09qb10b505645cpv1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-08354200354200KR7354200008엔젠바이오KOSDAQ788원84원11.93%708원900원708원2,045,85216.8억원16,086,583주126.7억원
cmv5y4jm809qh10b5ki5vgam3fsc-stock-price354320:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jm309qf10b5sjhmtaot1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-08354320354320KR7354320004알멕KOSDAQ57,300원8,550원17.54%49,500원59,200원48,650원384,180212.7억원6,391,381주3662.2억원
cmv5y4jmh09ql10b5fyo665bjfsc-stock-price354390:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jmd09qj10b5yx5dn0tp1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-08354390354390KR7354390007바스칸바이오제약KONEX3,485원0원0.00%0원0원0원00원7,018,247주244.5억원
cmv5y4jmt09qp10b59q4kl3tcfsc-stock-price355150:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jmn09qn10b5fnx7kt1k1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-08355150355150KR7355150004코스텍시스KOSDAQ23,250원-1,300원-5.30%24,450원24,850원23,250원160,37738.2억원7,797,350주1812.8억원
cmv5y4jn309qt10b50lz77q39fsc-stock-price355390:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jmy09qr10b5txscnvu31
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-08355390355390KR7355390006크라우드웍스KOSDAQ1,606원-144원-8.23%1,755원1,760원1,549원308,8675억원15,943,444주256억원
cmv5y4jnd09qx10b5p2iczg20fsc-stock-price355690:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jn809qv10b5oobm312q1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-08355690355690KR7355690009에이텀KOSDAQ6,390원660원11.52%5,730원6,480원5,730원262,29816.3억원9,570,389주611.5억원
cmv5y4jnn09r110b5shzxnbuufsc-stock-price356680:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jni09qz10b5abd9xafo1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-08356680356680KR7356680009엑스게이트KOSDAQ17,950원-990원-5.23%18,680원19,030원17,390원1,331,781240.4억원28,543,492주5123.5억원
cmv5y4jnx09r510b50ebo3zvgfsc-stock-price356860:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jns09r310b5t2y251731
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-08356860356860KR7356860007티엘비KOSDAQ53,800원3,500원6.96%50,500원54,600원50,200원790,576416.9억원23,701,260주1.2조원
cmv5y4jo709r910b5d5ekwo2afsc-stock-price356890:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jo209r710b5aagjxntc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-08356890356890KR7356890004싸이버원KOSDAQ2,630원-50원-1.87%2,655원2,655원2,510원23,3886087.2만원11,953,825주314.3억원
cmv5y4joi09rd10b5dtl6gwacfsc-stock-price357120:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4joc09rb10b5f1baadxb1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-08357120357120KR7357120005코람코라이프인프라리츠KOSPI4,070원10원0.25%4,070원4,075원4,015원42,5011.7억원97,335,354주3961.5억원
cmv5y4jor09rh10b5jvvbxyq6fsc-stock-price357230:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jom09rf10b5kjlthro31
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-08357230357230KR7357230002에이치피오KOSDAQ2,095원-25원-1.18%2,085원2,115원2,075원16,0863355.9만원41,293,476주865억원
cmv5y4jp109rl10b51oze4htqfsc-stock-price357250:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jox09rj10b5hbhutop61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-08357250357250KR7357250000미래에셋맵스리츠KOSPI1,825원-27원-1.46%1,849원1,852원1,823원5,374985.2만원24,995,105주456.1억원
cmv5y4jpc09rp10b56iq5apuufsc-stock-price357430:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jp709rn10b5cfuj471c1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-08357430357430KR7357430008마스턴프리미어리츠KOSPI779원-2원-0.26%779원787원764원6,886532.2만원30,505,307주237.6억원
cmv5y4jpm09rt10b54r3v0s6ffsc-stock-price357550:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jph09rr10b5n69ug9eo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-08357550357550KR7357550003석경에이티KOSDAQ32,400원-100원-0.31%32,500원32,850원31,750원1,9696336.7만원5,455,000주1767.4억원
cmv5y4jpw09rx10b5i2k6msx5fsc-stock-price357580:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jps09rv10b5azsaojzf1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-08357580357580KR7357580000아모센스KOSDAQ8,430원40원0.48%8,460원8,580원7,690원211,35417.7억원11,789,762주993.8억원
cmv5y4jq609s110b588m9co7nfsc-stock-price357780:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jq209rz10b5qnu7c7t81
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-08357780357780KR7357780006솔브레인KOSDAQ411,500원-2,000원-0.48%407,000원420,000원405,000원32,151132.8억원7,778,566주3.2조원
cmv5y4jqg09s510b5bhjpa86dfsc-stock-price357880:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqc09s310b52ujqy0y21
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-08357880357880KR7357880004SKAIKOSDAQ1,727원-51원-2.87%1,778원1,818원1,720원370,4636.4억원55,449,604주957.6억원
cmv5y4jqr09s910b5busbkuhsfsc-stock-price358570:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqm09s710b5fjy6evqz1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-08358570358570KR7358570000지아이이노베이션KOSDAQ8,460원-450원-5.05%8,960원8,970원8,260원318,78426.9억원64,516,006주5458억원
cmv5y4jr109sd10b5ii86sd6ffsc-stock-price359090:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqx09sb10b5c0yev4s71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-08359090359090KR7359090008씨엔알리서치KOSDAQ2,325원-25원-1.06%2,350원2,375원2,250원12,2742796.7만원11,494,143주267.2억원
cmv5y4jrc09sh10b5hp50bkokfsc-stock-price360070:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jr709sf10b5319fn2s71
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-08360070360070KR7360070007탑머티리얼KOSDAQ10,190원-140원-1.36%10,350원10,510원10,020원13,2051.3억원8,192,043주834.7억원
cmv5y4jrl09sl10b5wecs26rafsc-stock-price360350:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jrh09sj10b5v2qnd7gj1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-08360350360350KR7360350003코셈KOSDAQ11,990원-110원-0.91%12,100원12,250원11,620원13,5311.6억원5,437,970주652억원
cmv5y4jrw09sp10b5j0b8a0xffsc-stock-price361390:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jrr09sn10b5j9xytcjf1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-08361390361390KR7361390008제노코KOSDAQ12,800원30원0.23%13,000원13,060원12,510원55,6007억원9,736,381주1246.2억원
cmv5y4js609st10b5c3eyil69fsc-stock-price361570:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4js209sr10b58rm3a86y1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-08361570361570KR7361570005알비더블유KOSDAQ1,623원14원0.87%1,615원1,646원1,569원15,1992476.3만원28,743,291주466.5억원
cmv5y4jsh09sx10b51vj2wlu8fsc-stock-price361610:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsc09sv10b5rlnv20kl1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-08361610361610KR7361610009SK아이이테크놀로지KOSPI18,600원320원1.75%18,080원18,770원17,900원491,00090.8억원81,787,100주1.5조원
cmv5y4jsq09t110b5168qh5t1fsc-stock-price361670:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsm09sz10b5qx1mzb0z1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-08361670361670KR7361670003삼영에스앤씨KOSDAQ4,000원100원2.56%3,930원4,080원3,750원12,5405013.7만원5,667,658주226.7억원
cmv5y4jt209t510b5niqk6uj1fsc-stock-price362320:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsw09t310b57hb3wbyk1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-08362320362320KR7362320004청담글로벌KOSDAQ4,620원345원8.07%4,245원4,620원4,210원114,0125억원20,692,917주956억원
cmv5y4jtc09t810b5y0kc7ze5fsc-stock-price362990:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jt709t710b5qmj7yxex1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-08362990362990KR7362990004드림인사이트KOSDAQ1,205원-24원-1.95%1,229원1,229원1,205원4,133502.3만원16,800,574주202.4억원
cmv5y4jtm09tc10b5w6ln06jtfsc-stock-price363250:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jth09ta10b53qfzudui1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-08363250363250KR7363250002진시스템KOSDAQ4,065원-125원-2.98%4,110원4,195원4,060원2,304954.5만원8,508,382주345.8억원
cmv5y4jtw09tg10b5a3fwvatcfsc-stock-price363260:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jtr09te10b5iw4h3ryw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-08363260363260KR7363260001모비데이즈KOSDAQ4,005원-50원-1.23%4,000원4,160원4,000원5,6372308.1만원6,432,753주257.6억원
cmv5y4ju509tk10b5uoi5q7kwfsc-stock-price363280:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4ju109ti10b5uawh25971
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-08363280363280KR7363280009티와이홀딩스KOSPI2,000원-5원-0.25%2,005원2,025원1,970원14,6782931.7만원45,497,333주909.9억원
cmv5y4jug09to10b55m9eieanfsc-stock-price36328K:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jub09tm10b5b0py19ne1——2026-10-0836328K—KR736328K013티와이홀딩스우KOSPI2,880원-10원-0.35%2,920원2,920원2,815원6,4951879.6만원1,174,949주33.8억원
cmv5y4juo09ts10b5sov60xzbfsc-stock-price364950:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jul09tq10b5bcu2c6fq1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-08364950364950KR7364950006에이아이코리아KOSDAQ3,855원-5원-0.13%3,770원3,910원3,750원12,0504625.7만원8,296,445주319.8억원
cmv5y4juz09tw10b556fhqpfhfsc-stock-price365270:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4juu09tu10b58caua2w91
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-08365270365270KR7365270008큐라클KOSDAQ9,770원-280원-2.79%10,160원10,200원9,650원94,5039.3억원22,156,992주2164.7억원
cmv5y4jv809u010b5cf2i18twfsc-stock-price365330:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jv309ty10b59ufghhd71
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-08365330365330KR7365330000에스와이스틸텍KOSDAQ1,564원-76원-4.63%1,656원1,664원1,550원427,2896.7억원50,171,000주784.6억원
cmv5y4jvh09u410b5pgycxak8fsc-stock-price365340:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvd09u210b5n2ugd3im1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-08365340365340KR7365340009성일하이텍KOSDAQ37,350원-150원-0.40%38,150원38,300원37,050원27,06410.1억원12,921,115주4826억원
cmv5y4jvt09u810b51i220cfzfsc-stock-price365550:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvn09u610b5v1lher5h1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-08365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,095원-35원-1.12%3,180원3,180원3,075원123,1433.8억원246,089,000주7616.4억원
143,562건 중 108,951–109,000← 이전2180 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬