Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5bmm07040z3rh97tjl16fsc-stock-price285800:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bmh07020z3rv8cy03mz1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-03285800285800KR7285800009진영KOSDAQ715원6원0.85%709원746원701원220,9051.5억원17,477,270주124.9억원
cmsea5bmw07080z3r7yel8bbwfsc-stock-price286750:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bmr07060z3rq5avtqqy1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-03286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,538원-62원-3.88%1,600원1,693원1,511원149,2152.3억원32,028,857주492.6억원
cmsea5bn5070c0z3r5fgklrenfsc-stock-price286940:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bn1070a0z3rlbhvybpw1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-03286940286940KR7286940002롯데이노베이트KOSPI17,800원0원0.00%17,890원17,890원17,420원14,4562.5억원15,129,367주2693억원
cmsea5bng070g0z3rpkr41w94fsc-stock-price287840:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bnb070e0z3r35jaxnw01
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-03287840287840KR7287840003인투셀KOSDAQ17,140원960원5.93%15,570원17,790원15,570원58,9239.9억원15,021,960주2574.7억원
cmsea5bnq070k0z3r2jx6tt9yfsc-stock-price288180:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bnl070i0z3razykxpxq1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-03288180288180KR7288180003케이피항공산업KOSDAQ6,750원290원4.49%6,450원7,090원6,210원23,4051.5억원7,393,262주499억원
cmsea5bnz070o0z3rmc3jw4htfsc-stock-price288330:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bnv070m0z3r93o6o5s61
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-03288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsea5bob070s0z3r0etkp2utfsc-stock-price288620:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bo5070q0z3raugjhd7f1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-03288620288620KR7288620008에스프리즘KOSDAQ3,915원65원1.69%3,850원4,000원3,780원5,6812211.2만원6,979,316주273.2억원
cmsea5bok070w0z3r8qpc2ncpfsc-stock-price288980:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bog070u0z3rq6tv0vh31
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-03288980288980KR7288980006모아데이타KOSDAQ675원4원0.60%671원708원669원263,1021.8억원36,381,379주245.5억원
cmsea5bou07100z3rhgkeub5gfsc-stock-price289010:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5boq070y0z3rpphopc6u1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-03289010289010KR7289010001아이스크림에듀KOSDAQ819원13원1.61%806원837원780원113,1339218.1만원13,945,256주114.2억원
cmsea5bp507140z3rtpo7xjc7fsc-stock-price289080:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bp007120z3rhaqxb2w91
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-03289080289080KR7289080004SV인베스트먼트KOSDAQ1,824원67원3.81%1,754원1,889원1,725원307,1155.6억원60,138,233주1096.9억원
cmsea5bpg07180z3rcw8fyjjafsc-stock-price289170:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bpa07160z3rkor89gt61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-03289170289170KR7289170003바이오텐KONEX2,580원-450원-14.85%3,470원3,470원2,580원26,050원3,576,689주92.2억원
cmsea5bpq071c0z3r8qa9hcckfsc-stock-price289220:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bpl071a0z3r6s624dlx1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-03289220289220KR7289220006자이언트스텝KOSDAQ1,115원95원9.31%1,020원1,173원999원80,2938568.9만원22,312,221주248.7억원
cmsea5bpz071g0z3rt807ilp9fsc-stock-price289930:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bpv071e0z3r8cu7tl3n1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-03289930289930KR7289930000웨이비스KOSDAQ6,600원50원0.76%6,550원6,830원6,250원69,8314.6억원13,149,010주867.8억원
cmsea5bqa071k0z3r8ycutmr9fsc-stock-price290090:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bq5071i0z3r09u60nsk1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-03290090290090KR7290090000트윔KOSDAQ3,800원35원0.93%3,985원3,985원3,765원1,468559.1만원7,440,568주282.7억원
cmsea5bqk071o0z3rc8hsy5s7fsc-stock-price290120:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bqg071m0z3rkd2q77lw1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-03290120290120KR7290120005DH오토리드KOSDAQ2,315원30원1.31%2,310원2,330원2,280원2,066478.4만원15,825,177주366.3억원
cmsea5bqv071s0z3rdhd5q0pkfsc-stock-price290270:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bqq071q0z3rdu33ztkd1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-03290270290270KR7290270008휴네시온KOSDAQ2,700원75원2.86%2,625원2,740원2,590원18,1484834.3만원9,607,672주259.4억원
cmsea5br5071w0z3rggnsyb4gfsc-stock-price290520:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5br1071u0z3rwuzo7lnt1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-03290520290520KR7290520006신도기연KOSDAQ1,606원77원5.04%1,529원1,632원1,476원21,7293417.4만원15,736,164주252.7억원
cmsea5brf07200z3rukwruratfsc-stock-price290550:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5brb071y0z3r1a6s2jdw1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-03290550290550KR7290550003디케이티KOSDAQ17,910원610원3.53%17,100원18,620원16,520원260,94846.6억원20,001,230주3582.2억원
cmsea5brp07240z3rybg0fx45fsc-stock-price290560:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5brl07220z3rsskjwkq41
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-03290560290560KR7290560002파라택시스이더리움KOSDAQ859원11원1.30%848원879원820원52,3064452.6만원22,362,730주192억원
cmsea5bs007280z3r0v8dviq1fsc-stock-price290650:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5brv07260z3re4eirg7s1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-03290650290650KR7290650001엘앤씨바이오KOSDAQ48,550원-3,350원-6.45%46,800원50,100원42,150원524,485246.6억원26,969,704주1.3조원
cmsea5bsa072c0z3rzb4u5jwmfsc-stock-price290660:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bs5072a0z3rlby1xfkh1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-03290660290660KR7290660000다이나믹솔루션KOSDAQ1,651원-58원-3.39%1,748원1,761원1,650원833,19514.2억원42,837,888주707.2억원
cmsea5bsl072g0z3rqy0a1fw4fsc-stock-price290670:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bsg072e0z3rolsyjoa31
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-03290670290670KR7290670009대보마그네틱KOSDAQ4,570원65원1.44%4,400원4,690원4,400원17,9918144.3만원7,857,660주359억원
cmsea5bsv072k0z3rcgf76jyvfsc-stock-price290690:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bsq072i0z3rvlc3smqz1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-03290690290690KR7290690007아리바이오홀딩스KOSDAQ4,050원-150원-3.57%4,200원4,305원4,045원376,63315.7억원52,599,610주2130.2억원
cmsea5bt5072o0z3r17dwyinofsc-stock-price290720:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bt1072m0z3rujpvdvi41
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-03290720290720KR7290720002푸드나무KOSDAQ3,080원-90원-2.84%3,175원3,270원2,980원75,6552.3억원35,459,751주1092.1억원
cmsea5btf072s0z3rutwdm9hwfsc-stock-price290740:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5btb072q0z3r22m4hw241
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-03290740290740KR7290740000액트로KOSDAQ7,520원640원9.30%6,620원8,400원6,620원175,46013.8억원10,065,011주756.8억원
cmsea5btp072w0z3rd6k9vo10fsc-stock-price291230:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5btl072u0z3ran3arlth1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-03291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsea5btz07300z3rwisbverbfsc-stock-price291650:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5btv072y0z3rqqt6yogn1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-03291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsea5bua07340z3rtc2btc6wfsc-stock-price291810:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bu507320z3rjswoscsu1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-03291810291810KR7291810000핀텔KOSDAQ1,121원-63원-5.32%1,141원1,283원1,042원776,8138.8억원11,368,712주127.4억원
cmsea5buj07380z3rnjsqq8xpfsc-stock-price293480:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5buf07360z3rrsn8vqiz1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-03293480293480KR7293480000하나제약KOSPI8,670원10원0.12%8,660원8,900원8,610원88,3637.7억원17,772,946주1540.9억원
cmsea5buu073c0z3rl6et1pcofsc-stock-price293490:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5buq073a0z3r2akhxdwm1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-03293490293490KR7293490009카카오게임즈KOSDAQ7,970원0원0.00%7,740원8,280원7,680원374,78630억원106,745,265주8507.5억원
cmsea5bv5073g0z3rujv8306ufsc-stock-price293580:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bv0073e0z3r49utvet41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-03293580293580KR7293580007나우IBKOSDAQ1,385원66원5.00%1,318원1,411원1,300원262,0373.5억원94,929,950주1314.7억원
cmsea5bve073k0z3rui6t9580fsc-stock-price293780:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bva073i0z3r2bonqlxd1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-03293780293780KR7293780003압타바이오KOSDAQ5,050원455원9.90%4,600원5,270원4,530원144,7517.2억원28,093,405주1418.7억원
cmsea5bvp073o0z3r381nnh55fsc-stock-price293940:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bvl073m0z3rub6cikg01
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-03293940293940KR7293940003신한알파리츠KOSPI5,270원50원0.96%5,200원5,300원5,190원114,0015.9억원120,940,123주6373.5억원
cmsea5bvz073s0z3r9ttmw0mcfsc-stock-price294090:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bvv073q0z3rrk1lgw9q1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-03294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsea5bwa073w0z3rgz3tt9l9fsc-stock-price294140:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bw5073u0z3rfl4ubx1l1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-03294140294140KR7294140009레몬KOSDAQ1,724원-60원-3.36%1,784원1,785원1,675원18,8243255.8만원24,914,818주429.5억원
cmsea5bwk07400z3rmtr45i4sfsc-stock-price294570:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bwf073y0z3rryzcz9lv1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-03294570294570KR7294570007쿠콘KOSDAQ17,740원1,150원6.93%16,630원17,970원16,630원14,4512.5억원10,091,732주1790.2억원
cmsea5bwu07440z3rwhljf2eqfsc-stock-price294630:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bwq07420z3rfr6qwxhl1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-03294630294630KR7294630009서남KOSDAQ2,635원5원0.19%2,630원2,740원2,590원140,6603.7억원26,499,179주698.2억원
cmsea5bx507480z3rlqg5rjnzfsc-stock-price294870:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bx007460z3rcrbu5lnh1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-03294870294870KR7294870001IPARK현대산업개발KOSPI20,050원200원1.01%19,850원20,750원19,720원154,20031.2억원65,907,330주1.3조원
cmsea5bxf074c0z3rcixm3vbnfsc-stock-price295310:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bxa074a0z3rvgvwyzsq1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-03295310295310KR7295310007에이치브이엠KOSDAQ39,100원4,100원11.71%34,700원41,350원33,450원185,11773.1억원12,046,581주4710.2억원
cmsea5bxp074g0z3r71z075uzfsc-stock-price296160:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bxl074e0z3rboml7xnw1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-03296160296160KR7296160005프로젠KONEX2,770원10원0.36%2,760원2,790원2,585원1,827478만원15,375,079주425.8억원
cmsea5bxz074k0z3r2gjqzzvgfsc-stock-price296520:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bxv074i0z3r0eggtifo1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-03296520296520KR7296520000가이아코퍼레이션KONEX610원0원0.00%0원0원0원00원4,667,008주28.4억원
cmsea5bya074o0z3rublprmfhfsc-stock-price296640:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5by5074m0z3rqd4g0thh1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-03296640296640KR7296640006이노에이엑스KOSDAQ4,100원-265원-6.07%4,365원4,365원3,955원14,5115907.7만원5,178,252주212.3억원
cmsea5byk074s0z3rt6wbem7vfsc-stock-price297090:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5byf074q0z3rko2kxukn1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-03297090297090KR7297090003씨에스베어링KOSDAQ3,510원20원0.57%3,480원3,590원3,400원67,5602.3억원27,270,000주957.1억원
cmsea5byu074w0z3rzko3hh5yfsc-stock-price297570:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5byq074u0z3rtnoj652y1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-03297570297570KR7297570004아틀라스링크KOSDAQ791원-28원-3.42%820원834원773원48,2283930.2만원34,621,218주273.8억원
cmsea5bz507500z3rtv3h9fjvfsc-stock-price297890:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bz0074y0z3rvjayxiis1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-03297890297890KR7297890006HB솔루션KOSDAQ1,660원62원3.88%1,594원1,698원1,575원463,6117.5억원73,140,914주1214.1억원
cmsea5bzf07540z3rgpw4opqdfsc-stock-price298000:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bza07520z3r9nfx899m1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-03298000298000KR7298000001효성화학KOSPI65,500원-1,000원-1.50%81,600원83,900원64,200원227,933163.1억원3,791,811주2483.6억원
cmsea5bzp07580z3rkokngtgsfsc-stock-price298020:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bzk07560z3rygves64f1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-03298020298020KR7298020009효성티앤씨KOSPI314,000원6,000원1.95%318,000원325,000원295,000원30,36994.1억원4,327,682주1.3조원
cmsea5bzz075c0z3r7w4lvql4fsc-stock-price298040:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bzv075a0z3ryue8ed9q1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-03298040298040KR7298040007효성중공업KOSPI2,495,000원78,000원3.23%2,585,000원2,620,000원2,446,000원65,3161658.6억원9,324,548주23.2조원
cmsea5c0a075g0z3rw2ufpphsfsc-stock-price298050:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5c05075e0z3r0uwum63q1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-03298050298050KR7298050006HS효성첨단소재KOSPI160,200원-600원-0.37%159,600원162,500원153,100원17,38827.5억원4,479,948주7176.8억원
cmsea5c0k075k0z3rl0wartdlfsc-stock-price298060:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5c0f075i0z3rua0bwqki1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-03298060298060KR7298060005풍전약품KOSDAQ2,545원-55원-2.12%2,575원2,625원2,450원9,8532506만원9,637,447주245.2억원
74,681건 중 10,851–10,900← 이전218 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬