Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4iq909ep10b5fhrpbqp4fsc-stock-price318160:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iq409en10b5tteagkj91
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-08318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,650원-190원-2.78%6,960원6,960원6,600원13,8709204.1만원9,392,953주624.6억원
cmv5y4iqi09et10b5pvcnliikfsc-stock-price318410:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iqe09er10b5npptxat51
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-08318410318410KR7318410008비비씨KOSDAQ6,210원-60원-0.96%6,220원6,270원6,080원7,6524714.8만원5,555,243주344.9억원
cmv5y4iqt09ex10b52vxyecbsfsc-stock-price318660:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iqo09ev10b5o0v31y6w1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-08318660318660KR7318660008타임기술KONEX4,000원0원0.00%4,080원4,080원4,000원4217만원2,152,101주86억원
cmv5y4ir309f110b5jio4xihdfsc-stock-price319400:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iqz09ez10b55xjj6hfo1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-08319400319400KR7319400008현대무벡스KOSDAQ20,450원300원1.49%20,200원21,000원19,365원1,787,346364억원111,376,039주2.2조원
cmv5y4ire09f510b5c1sj6t6ifsc-stock-price319660:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ir909f310b5t8mx8ttk1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-08319660319660KR7319660007피에스케이KOSDAQ145,100원7,900원5.76%138,000원145,100원136,200원435,670615.3억원28,966,714주4.2조원
cmv5y4irn09f910b562b3rcpdfsc-stock-price320000:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4irj09f710b5xn87jg7j1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-08320000320000KR7320000003한울반도체KOSDAQ10,020원30원0.30%10,150원10,180원9,850원69,6667억원6,913,670주692.7억원
cmv5y4irx09fd10b52f2ankapfsc-stock-price321260:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4irs09fb10b5i8un71yh1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-08321260321260KR7321260002프로이천KOSDAQ1,721원-11원-0.64%1,717원1,738원1,695원55,3989449.2만원28,192,084주485.1억원
cmv5y4is809fh10b59i0t6mikfsc-stock-price321370:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4is309ff10b5acubn8xa1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-08321370321370KR7321370009센서뷰KOSDAQ1,740원-168원-8.81%1,905원1,905원1,740원2,800,31850.2억원70,622,251주1228.8억원
cmv5y4isi09fl10b5lakfc6b1fsc-stock-price321550:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4isc09fj10b5uhy9a13f1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-08321550321550KR7321550006티움바이오KOSDAQ4,540원-185원-3.92%4,830원4,830원4,400원109,3694.9억원30,038,475주1363.7억원
cmv5y4isv09fp10b59ugcxwrcfsc-stock-price321820:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4isn09fn10b52lboggx51
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-08321820321820KR7321820003아티스트컴퍼니KOSDAQ4,155원160원4.01%3,980원4,310원3,870원190,2577.8억원15,591,376주647.8억원
cmv5y4it409ft10b5gowmrrnifsc-stock-price322000:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4it009fr10b5z58qoc051
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-08322000322000KR7322000001HD현대에너지솔루션KOSPI147,300원1,800원1.24%145,800원149,700원138,800원197,036290억원11,200,000주1.6조원
cmv5y4itf09fx10b558xibcjmfsc-stock-price322180:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ita09fv10b5a9duaedo1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-08322180322180KR7322180001LS티라유텍KOSDAQ4,535원60원1.34%4,475원4,620원4,415원79,4343.5억원21,496,106주974.8억원
cmv5y4ito09g110b56mtxd58ffsc-stock-price322310:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4itk09fz10b58zh3ltic1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-08322310322310KR7322310004오로스테크놀로지KOSDAQ16,300원160원0.99%16,150원16,670원15,600원84,12413.7억원9,366,542주1526.7억원
cmv5y4itz09g510b5xs97d8lffsc-stock-price322510:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4itu09g310b5e7mo0jog1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-08322510322510KR7322510009제이엘케이KOSDAQ5,140원-140원-2.65%5,360원5,360원5,000원107,0085.5억원25,725,892주1322.3억원
cmv5y4iu909g910b50ivz26qdfsc-stock-price322780:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iu409g710b5w4re12vh1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-08322780322780KR7322780008코퍼스코리아KOSDAQ1,675원40원2.45%1,632원1,700원1,593원13,4292217만원15,230,974주255.1억원
cmv5y4iuj09gd10b5wm8r3yknfsc-stock-price322970:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iue09gb10b5up68bshz1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-08322970322970KR7322970005무진메디KONEX1,880원1원0.05%1,895원1,895원1,810원701130.8만원10,085,689주189.6억원
cmv5y4iut09gh10b54bd5oqynfsc-stock-price323280:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iup09gf10b5anxqw0sc1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-08323280323280KR7323280008태성KOSDAQ62,700원3,000원5.03%59,700원63,800원58,500원446,385275.8억원30,537,980주1.9조원
cmv5y4iv409gl10b5me8zcnbnfsc-stock-price323350:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iuz09gj10b5wxoh51hw1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-08323350323350KR7323350009다원넥스뷰KOSDAQ11,170원1,660원17.46%9,700원11,650원9,680원387,12142.4억원8,010,772주894.8억원
cmv5y4ive09gp10b5lyzm3h8nfsc-stock-price323410:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iv909gn10b5cqa8mefy1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-08323410323410KR7323410001카카오뱅크KOSPI19,470원-390원-1.96%19,710원19,860원19,470원854,530167.3억원477,120,437주9.2조원
cmv5y4ivo09gt10b5lbd4go3bfsc-stock-price323990:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ivj09gr10b5nrxpn93b1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-08323990323990KR7323990002박셀바이오KOSDAQ4,345원-25원-0.57%4,400원4,400원4,255원54,9772.3억원23,257,345주1010.5억원
cmv5y4ivy09gx10b55kme7xudfsc-stock-price326030:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ivt09gv10b53c4j1d9s1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-08326030326030KR7326030004SK바이오팜KOSPI72,700원-3,300원-4.34%75,500원75,600원72,700원155,627114.6억원78,313,250주5.6조원
cmv5y4iw809h110b54wouqqepfsc-stock-price327260:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iw309gz10b5vd2wiwoe1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-08327260327260KR7327260006RF머트리얼즈KOSDAQ53,200원-200원-0.37%53,400원55,300원51,300원561,949300억원17,987,408주9569.3억원
cmv5y4iwj09h510b5shu1hq15fsc-stock-price328130:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iwe09h310b5jkxnmvx71
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-08328130328130KR7328130000루닛KOSDAQ11,370원200원1.79%11,210원11,560원10,650원995,250112억원74,458,180주8465.8억원
cmv5y4iwt09h910b5f3r998pffsc-stock-price328380:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iwo09h710b53ogqzui71
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-08328380328380KR7328380001솔트웨어KOSDAQ3,620원-15원-0.41%3,560원3,747원3,560원7,7842809.7만원6,852,555주248억원
cmv5y4ix209hd10b50tipoakgfsc-stock-price329180:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iwy09hb10b5v7s4k4cw1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-08329180329180KR7329180004HD현대중공업KOSPI384,000원-16,000원-4.00%399,000원399,500원383,000원350,0611349.9억원104,961,225주40.3조원
cmv5y4ixc09hh10b5rkh0e0sdfsc-stock-price330350:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ix809hf10b5shuniy241
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-08330350330350KR7330350000위더스제약KOSDAQ7,040원-100원-1.40%7,150원7,150원6,990원72,7355.1억원13,199,680주929.2억원
cmv5y4ixm09hl10b5pg9r7zpyfsc-stock-price330590:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ixi09hj10b5ejcggqob1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-08330590330590KR7330590001롯데리츠KOSPI4,155원0원0.00%4,155원4,155원4,085원90,6393.7억원288,968,884주1.2조원
cmv5y4ixx09hp10b5o0t156m6fsc-stock-price330730:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ixt09hn10b5qxaxvzl31
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-08330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,720원20원0.43%4,660원4,720원4,630원17,8508365.7만원18,217,830주859.8억원
cmv5y4iy709ht10b5wjgr73b4fsc-stock-price330860:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iy209hr10b5tn4r4u541
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-08330860330860KR7330860008네패스아크KOSDAQ32,950원1,250원3.94%31,850원33,900원31,350원327,307107.3억원12,184,045주4014.6억원
cmv5y4iyh09hx10b5q5dhg8jkfsc-stock-price331380:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iyd09hv10b5jd2rsu891
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-08331380331380KR7331380006포커스에이아이KOSDAQ2,160원-5원-0.23%2,220원2,220원2,005원35,6847540.3만원36,960,227주798.3억원
cmv5y4iys09i110b5qogwu6ttfsc-stock-price331520:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iyn09hz10b5zda6flp91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-08331520331520KR7331520007밸로프KOSDAQ2,160원-35원-1.59%2,230원2,230원2,135원9,0111955.8만원9,801,186주211.7억원
cmv5y4iz209i510b5ddcsq8izfsc-stock-price331660:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iyx09i310b5ndcygz0i1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-08331660331660KR7331660001한국미라클피플사KONEX4,080원-120원-2.86%4,080원4,080원4,080원24298.7만원5,500,000주224.4억원
cmv5y4izb09i910b5word84jifsc-stock-price331740:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iz809i710b5b6kitl261
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-08331740331740KR7331740001아우토크립트KOSDAQ6,720원-230원-3.31%6,950원6,960원6,670원24,3151.6억원9,750,991주655.2억원
cmv5y4izp09id10b5wqqv22eufsc-stock-price331920:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4izl09ic10b5smgwuerh1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-08331920331920KR7331920009셀레믹스KOSDAQ10,830원400원3.84%10,200원10,860원9,870원79,6668.2억원11,181,555주1210.9억원
cmv5y4j0009ih10b5pe79j9kvfsc-stock-price332190:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4izu09if10b502h5igwc1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-08332190332190KR7332190008오션스바이오KONEX2,890원-85원-2.86%2,970원2,975원2,890원33198.3만원1,477,839주42.7억원
cmv5y4j0f09il10b526nr0gtgfsc-stock-price332290:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j0509ij10b5p1ki54yb1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-08332290332290KR7332290006누보KOSDAQ4,535원85원1.91%4,450원4,690원4,415원16,6427463.3만원7,939,249주360억원
cmv5y4j1309ip10b5ub8o86aefsc-stock-price332370:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j0r09in10b51i0a1f1n1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-08332370332370KR7332370006아이디피KOSDAQ5,280원110원2.13%5,050원5,300원5,050원2,8961520.3만원13,273,726주700.8억원
cmv5y4j1j09it10b5p9h6azltfsc-stock-price332570:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j1d09ir10b5tadpzd2r1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-08332570332570KR7332570001PS일렉트로닉스KOSDAQ8,410원-360원-4.10%8,780원8,890원8,410원1,207,309103.9억원45,940,603주3863.6억원
cmv5y4j1u09ix10b50vxg5oslfsc-stock-price333050:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j1q09iv10b5f299zmnf1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-08333050333050KR7333050003이노테나KOSDAQ5,820원-10원-0.17%5,850원5,860원5,680원8,0564648.3만원4,924,420주286.6억원
cmv5y4j2509j110b517qo5f6tfsc-stock-price333430:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2009iz10b5qfh7pj3s1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-08333430333430KR7333430007일승KOSDAQ3,710원-45원-1.20%3,755원3,785원3,645원113,3344.1억원30,726,747주1139.9억원
cmv5y4j2e09j510b5j66ifgo9fsc-stock-price333620:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2a09j310b5fgbba1bo1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-08333620333620KR7333620003엔시스KOSDAQ5,200원-40원-0.76%5,240원5,260원5,070원24,6971.2억원10,997,910주571.8억원
cmv5y4j2p09j910b56xjyeon0fsc-stock-price334890:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2k09j710b53rxuxsde1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-08334890334890KR7334890001이지스밸류플러스리츠KOSPI3,595원-35원-0.96%3,590원3,620원3,565원44,2911.5억원69,448,683주2496.6억원
cmv5y4j2z09jd10b5k6tiv35kfsc-stock-price334970:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2v09jb10b57it6w06r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-08334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,408원2원0.14%1,419원1,451원1,372원24,2723383.7만원77,752,637주1094.7억원
cmv5y4j3909jh10b5org60k42fsc-stock-price335810:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j3509jf10b5hjhtvc0x1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-08335810335810KR7335810008프리시젼바이오KOSDAQ1,488원-4원-0.27%1,492원1,500원1,475원3,860577.8만원21,949,506주326.6억원
cmv5y4j3k09jl10b5rqvoj73qfsc-stock-price335870:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j3f09jj10b5i3dglwig1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-08335870335870KR7335870002윙스풋KOSDAQ3,955원145원3.81%3,920원3,955원3,705원5,0461939.2만원3,350,094주132.4억원
cmv5y4j3u09jp10b5vy3f4t99fsc-stock-price336040:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j3p09jn10b5vocy9pu41
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-08336040336040KR7336040001타스컴KONEX3,900원0원0.00%4,000원4,000원3,900원17769만원5,789,929주225.8억원
cmv5y4j4409jt10b51s5sg03xfsc-stock-price336060:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4009jr10b51y0jbtdm1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-08336060336060KR7336060009웨이버스KOSDAQ3,080원-35원-1.12%3,115원3,195원3,035원2,078639.4만원9,631,040주296.6억원
cmv5y4j4e09jx10b5n1ln9bkxfsc-stock-price336260:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4a09jv10b5vkf8bkhb1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-08336260336260KR7336260005두산퓨얼셀KOSPI43,750원-1,500원-3.31%44,900원45,850원43,600원397,205176.2억원65,493,726주2.8조원
cmv5y4j4p09k110b56y8jo5owfsc-stock-price33626K:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4k09jz10b5xpik5o5p1——2026-10-0833626K—KR733626K013두산퓨얼셀1우KOSPI5,950원-210원-3.41%6,210원6,210원5,930원10,4886310.6만원13,364,200주795.1억원
cmv5y4j4z09k510b5wk2avk6jfsc-stock-price33626L:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4u09k310b5n5xfslfd1——2026-10-0833626L—KR733626K021두산퓨얼셀2우BKOSPI7,420원10원0.13%7,430원7,430원7,200원2,5231848만원2,986,300주221.5억원
143,562건 중 108,901–108,950← 이전2179 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬