Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4mad0apb10b5xgvsna5dfsc-stock-price479960:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4ma80apa10b55qxvpsev1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-08479960479960KR7479960007위너스일렉KOSDAQ6,710원220원3.39%6,490원6,780원6,490원14,7879830.2만원7,126,000주478.1억원
cmv5y4man0apd10b56bxnaf3sfsc-stock-price480370:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mai0apc10b5bi1sanx31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-08480370480370KR7480370006씨케이솔루션KOSPI2,295원195원9.29%2,150원2,435원2,150원1,403,66532.3억원32,481,408주745.4억원
cmv5y4maw0apf10b51x9ts34afsc-stock-price481070:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mas0ape10b578hoquul1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-08481070481070KR7481070001에이유브랜즈KOSDAQ14,330원0원0.00%14,730원14,730원13,970원3,2974681.9만원14,361,800주2058억원
cmv5y4mb70aph10b5fwf57atdfsc-stock-price481850:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mb20apg10b5etz8g75q1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-08481850481850KR7481850006신한글로벌액티브리츠KOSPI976원1원0.10%976원983원970원4,587446.5만원43,477,664주424.3억원
cmv5y4mbg0apj10b54yafrdhmfsc-stock-price481890:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mbc0api10b5kwms3se81
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-08481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,065원2,075원2,060원17,6983663.5만원6,345,000주131.6억원
cmv5y4mbp0apl10b5qpz9mi5nfsc-stock-price482520:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mbm0apk10b536rdfs8z1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-08482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmv5y4mc10apn10b5iie6ditnfsc-stock-price482630:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mbv0apm10b5cpgw6io71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-08482630482630KR7482630001삼양엔씨켐KOSDAQ15,970원830원5.48%15,200원16,100원15,180원347,41255억원21,888,280주3495.5억원
cmv5y4mc90app10b5t0vjlui4fsc-stock-price482680:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mc60apo10b5jxhx065j1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-08482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmv5y4mck0apr10b5v63ubifwfsc-stock-price482690:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mcg0apq10b56q94nw7c1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-08482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,080원2,550532.4만원5,615,000주117억원
cmv5y4mct0apt10b5mctlv7drfsc-stock-price483350:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mcp0aps10b5q5lax4om1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-08483350483350KR7483350005딜리셔스KOSDAQ2,640원-15원-0.56%2,630원2,690원2,520원281,6957.3억원22,285,460주588.3억원
cmv5y4md30apv10b52w84w4gqfsc-stock-price483650:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mcy0apu10b5roavjljy1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-08483650483650KR7483650008달바글로벌KOSPI175,000원-7,800원-4.27%181,000원183,000원170,850원123,043215.3억원12,527,165주2.1조원
cmv5y4mdc0apx10b5hehgz73wfsc-stock-price484120:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4md80apw10b56m7ee33l1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-08484120484120KR7484120001도우인시스KOSDAQ23,250원0원0.00%23,750원24,150원22,650원66,29115.6억원10,957,422주2547.6억원
cmv5y4mdn0apz10b5mq00lysgfsc-stock-price484130:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mdi0apy10b517k1mt7m1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-08484130484130KR7484130000하나34호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,040원18,7513825.2만원4,520,000주92.4억원
cmv5y4mdx0aq110b5sd9fpph8fsc-stock-price484590:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4mds0aq010b5zxb4ri431
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-08484590484590KR7484590005삼양컴텍KOSDAQ7,000원-120원-1.69%7,120원7,190원7,000원135,9219.6억원41,210,450주2884.7억원
cmv5y4me70aq310b5zma8g8ghfsc-stock-price484810:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4me20aq210b5tv5ah34h1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-08484810484810KR7484810007티엑스알로보틱스KOSDAQ11,550원-410원-3.43%11,890원11,930원11,490원66,9157.8억원15,450,915주1784.5억원
cmv5y4meh0aq510b5gjvav4uqfsc-stock-price484870:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mec0aq410b5mqbdfx0b1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-08484870484870KR7484870001엠앤씨솔루션KOSPI18,500원-770원-4.00%19,250원19,480원18,500원87,18816.5억원27,461,700주5080.4억원
cmv5y4mer0aq710b503nyynl9fsc-stock-price486510:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mem0aq610b59b7f5rq61
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-08486510486510KR7486510001글로벌테크놀로지KOSDAQ11,340원-1,380원-10.85%12,410원13,780원11,340원2,908,564364억원19,646,144주2227.8억원
cmv5y4mf10aq910b5hehg57tlfsc-stock-price486630:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mew0aq810b53pyztyfk1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-08486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,055원2,060원2,050원1,035212.6만원5,310,000주109.1억원
cmv5y4mfc0aqb10b5zof2v43afsc-stock-price486990:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mf70aqa10b534361x311
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-08486990486990KR7486990005노타KOSDAQ18,950원-1,300원-6.42%19,800원19,820원18,810원318,26261.2억원21,392,430주4053.8억원
cmv5y4mfm0aqd10b55j2n1nrufsc-stock-price487360:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mfh0aqc10b51ll6g4al1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-08487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,030원2,035원2,030원6,0711233.7만원5,640,000주114.4억원
cmv5y4mfw0aqf10b5j9hheu56fsc-stock-price487400:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mfr0aqe10b5e6y6ms891
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-08487400487400KR7487400004케이앤에스아이앤씨KOSDAQ5,720원-400원-6.54%6,100원6,120원5,600원141,6308.1억원10,260,882주586.9억원
cmv5y4mg50aqh10b5gz9nsju4fsc-stock-price487570:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mg10aqg10b50w4buwih1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-08487570487570KR7487570004HS효성KOSPI50,700원400원0.80%50,300원50,900원49,850원2,8141.4억원3,725,927주1889억원
cmv5y4mgf0aqj10b5f8u3ppsffsc-stock-price487580:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mgc0aqi10b5qgt2rwci1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-08487580487580KR7487580003폴레드KOSDAQ2,710원-30원-1.09%2,745원2,755원2,680원210,1165.6억원25,182,861주682.4억원
cmv5y4mgp0aql10b5xclj9cr0fsc-stock-price487720:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mgl0aqk10b54dxqrm2w1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-08487720487720KR7487720005키움제10호스팩KOSDAQ2,120원-15원-0.70%2,135원2,135원2,090원2,724571.3만원4,230,000주89.6억원
cmv5y4mh00aqn10b5rjovear7fsc-stock-price487830:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mgv0aqm10b588zyxbwt1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-08487830487830KR7487830002신한제15호스팩KOSDAQ2,045원5원0.25%2,045원2,045원2,035원5,7341168.5만원4,350,000주88.9억원
cmv5y4mhb0aqp10b5r75kwexrfsc-stock-price488060:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mh50aqo10b5u6c8mlqc1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-08488060488060KR7488060005유진스팩11호KOSDAQ2,050원0원0.00%2,040원2,050원2,040원4,266874.3만원4,720,000주96.7억원
cmv5y4mhk0aqr10b5a7ucq6mcfsc-stock-price488280:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mhg0aqq10b5xsxvh83t1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-08488280488280KR7488280009에스투더블유KOSDAQ16,250원-280원-1.69%16,280원16,690원15,200원735,112117.3억원10,825,486주1759.1억원
cmv5y4mhv0aqt10b5nwma2qbpfsc-stock-price488900:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mhq0aqs10b59knqbsdn1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-08488900488900KR7488900002비츠로넥스텍KOSDAQ10,000원-900원-8.26%10,200원10,370원9,830원130,63313억원28,976,443주2897.6억원
cmv5y4mi60aqv10b5lgacsjchfsc-stock-price489210:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mi00aqu10b5goswrfov1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-08489210489210KR7489210005교보17호스팩KOSDAQ2,052원-8원-0.39%2,050원2,055원2,050원5,3371096.6만원5,180,000주106.2억원
cmv5y4mig0aqx10b5g13f8bhvfsc-stock-price489460:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mib0aqw10b5wcdhnab71
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-08489460489460KR7489460006바이오비쥬KOSDAQ11,810원30원0.25%11,910원12,030원11,600원67,3007.9억원14,753,287주1742.3억원
cmv5y4miq0aqz10b5kq74r1ppfsc-stock-price489480:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mil0aqy10b549qsyhj61
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-08489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmv5y4mj10ar110b5k1auiz38fsc-stock-price489500:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4miv0ar010b5t6jf34h81
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-08489500489500KR7489500009엘케이켐KOSDAQ23,900원850원3.69%23,100원24,400원22,600원37,2858.8억원6,391,238주1527.5억원
cmv5y4mjb0ar310b5ih4r9e1jfsc-stock-price489730:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mj60ar210b53kx3vsfn1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,042원-3원-0.15%2,035원2,050원2,035원1,312267.9만원6,332,000주129.2억원
cmv5y4mjl0ar510b5ygdwz4w6fsc-stock-price489790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mjg0ar410b5h5f4hqff1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-08489790489790KR7489790006한화비전KOSPI49,050원-350원-0.71%49,700원50,500원48,250원119,98859.2억원50,488,390주2.4조원
cmv5y4mjv0ar710b5cptn0ogzfsc-stock-price490470:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mjr0ar610b5tbqiofxg1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-08490470490470KR7490470002세미파이브KOSDAQ22,300원-450원-1.98%22,550원23,200원22,050원1,101,562248.4억원34,025,440주7587.6억원
cmv5y4mk60ar910b5xjd131cxfsc-stock-price491000:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mk20ar810b5w9kva20h1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-08491000491000KR7491000006리브스메드KOSDAQ37,500원-750원-1.96%37,800원39,250원36,600원117,98344.6억원25,255,271주9470.7억원
cmv5y4mki0arb10b5qi3058mlfsc-stock-price492220:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mkc0ara10b5hctoxcnm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원3,683747.8만원6,210,000주126억원
cmv5y4mkw0ard10b5v2cpn2vmfsc-stock-price493280:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mkq0arc10b530ezvz421
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-08493280493280KR7493280002아이엠바이오로직스KOSDAQ18,460원-390원-2.07%18,850원19,100원18,210원76,13114.1억원14,845,961주2740.5억원
cmv5y4mlb0arf10b5j3y50862fsc-stock-price493330:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4ml30are10b5obyyu0f31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-08493330493330KR7493330005지에프아이KOSDAQ14,120원1,320원10.31%12,810원14,210원12,810원62,9258.7억원8,039,513주1135.1억원
cmv5y4mlq0arh10b5l2z6sk43fsc-stock-price493790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mli0arg10b57bv1n8721
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,022원2원0.10%2,025원2,025원2,020원5,7271157.3만원5,310,000주107.3억원
cmv5y4mm00arj10b5uyme15hjfsc-stock-price494120:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mlv0ari10b5pqonhhbi1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-08494120494120KR7494120009큐리오시스KOSDAQ9,650원-620원-6.04%10,420원10,420원9,380원71,6747억원15,259,764주1472.5억원
cmv5y4mma0arl10b5jpndolvmfsc-stock-price495810:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mm50ark10b5bmyphand1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-08495810495810KR7495810004유비씨KONEX13,130원10원0.08%0원0원0원00원2,500,000주328.2억원
cmv5y4mmj0arn10b5im7cg5aefsc-stock-price496070:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mmf0arm10b5fygospm61
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-08496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,000원743148.9만원5,620,000주112.6억원
cmv5y4mmt0arp10b5fqvjvdbhfsc-stock-price496320:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mmp0aro10b518rc19tt1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmv5y4mn40arr10b5itr6bbz8fsc-stock-price498390:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mmz0arq10b5tnhqo20d1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,735원-60원-2.15%2,790원2,795원2,725원120,7703.3억원4,960,000주135.6억원
cmv5y4mnd0art10b5w6mwpvwqfsc-stock-price499790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mn90ars10b5aiwzp5h71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-08499790499790KR7499790004GS피앤엘KOSPI37,200원-700원-1.85%37,900원37,900원36,950원31,70611.7억원19,830,841주7377억원
cmv5y4mno0arv10b5ynomxvkmfsc-stock-price950190:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mnj0aru10b5jobm9vfz1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-08950190950190KR8344390008고스트스튜디오KOSDAQ9,780원10원0.10%9,620원9,780원9,620원12,2721.1억원13,017,059주1273억원
cmv5y4mny0arx10b5sm8pkk0mfsc-stock-price950170:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mnt0arw10b5p4s9duli1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-08950170950170KR8392080006JTCKOSDAQ4,290원85원2.02%4,300원4,400원4,205원21,2049127만원48,773,115주2092.3억원
cmv5y4mo70arz10b5ndmx5nohfsc-stock-price950210:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mo30ary10b5wbya3gq91
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-08950210950210KR8702070002프레스티지바이오파마KOSPI5,960원30원0.51%5,940원6,020원5,850원19,6801.1억원60,096,155주3581.7억원
cmv5y4moi0as110b5e5i6rdsgfsc-stock-price950250:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mod0as010b5ukmsipkn1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-08950250950250KR8826050005테라뷰KOSDAQ4,040원-170원-4.04%4,130원4,235원3,980원416,12716.8억원35,696,932주1442.1억원
143,562건 중 108,851–108,900← 이전2178 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬