Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4jnn09r110b5shzxnbuufsc-stock-price356680:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jni09qz10b5abd9xafo1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-08356680356680KR7356680009엑스게이트KOSDAQ17,950원-990원-5.23%18,680원19,030원17,390원1,331,781240.4억원28,543,492주5123.5억원
cmv5y4jnx09r510b50ebo3zvgfsc-stock-price356860:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jns09r310b5t2y251731
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-08356860356860KR7356860007티엘비KOSDAQ53,800원3,500원6.96%50,500원54,600원50,200원790,576416.9억원23,701,260주1.2조원
cmv5y4jo709r910b5d5ekwo2afsc-stock-price356890:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jo209r710b5aagjxntc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-08356890356890KR7356890004싸이버원KOSDAQ2,630원-50원-1.87%2,655원2,655원2,510원23,3886087.2만원11,953,825주314.3억원
cmv5y4joi09rd10b5dtl6gwacfsc-stock-price357120:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4joc09rb10b5f1baadxb1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-08357120357120KR7357120005코람코라이프인프라리츠KOSPI4,070원10원0.25%4,070원4,075원4,015원42,5011.7억원97,335,354주3961.5억원
cmv5y4jor09rh10b5jvvbxyq6fsc-stock-price357230:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jom09rf10b5kjlthro31
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-08357230357230KR7357230002에이치피오KOSDAQ2,095원-25원-1.18%2,085원2,115원2,075원16,0863355.9만원41,293,476주865억원
cmv5y4jp109rl10b51oze4htqfsc-stock-price357250:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jox09rj10b5hbhutop61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-08357250357250KR7357250000미래에셋맵스리츠KOSPI1,825원-27원-1.46%1,849원1,852원1,823원5,374985.2만원24,995,105주456.1억원
cmv5y4jpc09rp10b56iq5apuufsc-stock-price357430:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jp709rn10b5cfuj471c1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-08357430357430KR7357430008마스턴프리미어리츠KOSPI779원-2원-0.26%779원787원764원6,886532.2만원30,505,307주237.6억원
cmv5y4jpm09rt10b54r3v0s6ffsc-stock-price357550:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jph09rr10b5n69ug9eo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-08357550357550KR7357550003석경에이티KOSDAQ32,400원-100원-0.31%32,500원32,850원31,750원1,9696336.7만원5,455,000주1767.4억원
cmv5y4jpw09rx10b5i2k6msx5fsc-stock-price357580:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jps09rv10b5azsaojzf1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-08357580357580KR7357580000아모센스KOSDAQ8,430원40원0.48%8,460원8,580원7,690원211,35417.7억원11,789,762주993.8억원
cmv5y4jq609s110b588m9co7nfsc-stock-price357780:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jq209rz10b5qnu7c7t81
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-08357780357780KR7357780006솔브레인KOSDAQ411,500원-2,000원-0.48%407,000원420,000원405,000원32,151132.8억원7,778,566주3.2조원
cmv5y4jqg09s510b5bhjpa86dfsc-stock-price357880:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqc09s310b52ujqy0y21
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-08357880357880KR7357880004SKAIKOSDAQ1,727원-51원-2.87%1,778원1,818원1,720원370,4636.4억원55,449,604주957.6억원
cmv5y4jqr09s910b5busbkuhsfsc-stock-price358570:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqm09s710b5fjy6evqz1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-08358570358570KR7358570000지아이이노베이션KOSDAQ8,460원-450원-5.05%8,960원8,970원8,260원318,78426.9억원64,516,006주5458억원
cmv5y4jr109sd10b5ii86sd6ffsc-stock-price359090:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqx09sb10b5c0yev4s71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-08359090359090KR7359090008씨엔알리서치KOSDAQ2,325원-25원-1.06%2,350원2,375원2,250원12,2742796.7만원11,494,143주267.2억원
cmv5y4jrc09sh10b5hp50bkokfsc-stock-price360070:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jr709sf10b5319fn2s71
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-08360070360070KR7360070007탑머티리얼KOSDAQ10,190원-140원-1.36%10,350원10,510원10,020원13,2051.3억원8,192,043주834.7억원
cmv5y4jrl09sl10b5wecs26rafsc-stock-price360350:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jrh09sj10b5v2qnd7gj1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-08360350360350KR7360350003코셈KOSDAQ11,990원-110원-0.91%12,100원12,250원11,620원13,5311.6억원5,437,970주652억원
cmv5y4jrw09sp10b5j0b8a0xffsc-stock-price361390:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jrr09sn10b5j9xytcjf1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-08361390361390KR7361390008제노코KOSDAQ12,800원30원0.23%13,000원13,060원12,510원55,6007억원9,736,381주1246.2억원
cmv5y4js609st10b5c3eyil69fsc-stock-price361570:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4js209sr10b58rm3a86y1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-08361570361570KR7361570005알비더블유KOSDAQ1,623원14원0.87%1,615원1,646원1,569원15,1992476.3만원28,743,291주466.5억원
cmv5y4jsh09sx10b51vj2wlu8fsc-stock-price361610:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsc09sv10b5rlnv20kl1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-08361610361610KR7361610009SK아이이테크놀로지KOSPI18,600원320원1.75%18,080원18,770원17,900원491,00090.8억원81,787,100주1.5조원
cmv5y4jsq09t110b5168qh5t1fsc-stock-price361670:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsm09sz10b5qx1mzb0z1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-08361670361670KR7361670003삼영에스앤씨KOSDAQ4,000원100원2.56%3,930원4,080원3,750원12,5405013.7만원5,667,658주226.7억원
cmv5y4jt209t510b5niqk6uj1fsc-stock-price362320:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsw09t310b57hb3wbyk1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-08362320362320KR7362320004청담글로벌KOSDAQ4,620원345원8.07%4,245원4,620원4,210원114,0125억원20,692,917주956억원
cmv5y4jtc09t810b5y0kc7ze5fsc-stock-price362990:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jt709t710b5qmj7yxex1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-08362990362990KR7362990004드림인사이트KOSDAQ1,205원-24원-1.95%1,229원1,229원1,205원4,133502.3만원16,800,574주202.4억원
cmv5y4jtm09tc10b5w6ln06jtfsc-stock-price363250:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jth09ta10b53qfzudui1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-08363250363250KR7363250002진시스템KOSDAQ4,065원-125원-2.98%4,110원4,195원4,060원2,304954.5만원8,508,382주345.8억원
cmv5y4jtw09tg10b5a3fwvatcfsc-stock-price363260:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jtr09te10b5iw4h3ryw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-08363260363260KR7363260001모비데이즈KOSDAQ4,005원-50원-1.23%4,000원4,160원4,000원5,6372308.1만원6,432,753주257.6억원
cmv5y4ju509tk10b5uoi5q7kwfsc-stock-price363280:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4ju109ti10b5uawh25971
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-08363280363280KR7363280009티와이홀딩스KOSPI2,000원-5원-0.25%2,005원2,025원1,970원14,6782931.7만원45,497,333주909.9억원
cmv5y4jug09to10b55m9eieanfsc-stock-price36328K:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jub09tm10b5b0py19ne1——2026-10-0836328K—KR736328K013티와이홀딩스우KOSPI2,880원-10원-0.35%2,920원2,920원2,815원6,4951879.6만원1,174,949주33.8억원
cmv5y4juo09ts10b5sov60xzbfsc-stock-price364950:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jul09tq10b5bcu2c6fq1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-08364950364950KR7364950006에이아이코리아KOSDAQ3,855원-5원-0.13%3,770원3,910원3,750원12,0504625.7만원8,296,445주319.8억원
cmv5y4juz09tw10b556fhqpfhfsc-stock-price365270:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4juu09tu10b58caua2w91
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-08365270365270KR7365270008큐라클KOSDAQ9,770원-280원-2.79%10,160원10,200원9,650원94,5039.3억원22,156,992주2164.7억원
cmv5y4jv809u010b5cf2i18twfsc-stock-price365330:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jv309ty10b59ufghhd71
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-08365330365330KR7365330000에스와이스틸텍KOSDAQ1,564원-76원-4.63%1,656원1,664원1,550원427,2896.7억원50,171,000주784.6억원
cmv5y4jvh09u410b5pgycxak8fsc-stock-price365340:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvd09u210b5n2ugd3im1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-08365340365340KR7365340009성일하이텍KOSDAQ37,350원-150원-0.40%38,150원38,300원37,050원27,06410.1억원12,921,115주4826억원
cmv5y4jvt09u810b51i220cfzfsc-stock-price365550:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvn09u610b5v1lher5h1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-08365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,095원-35원-1.12%3,180원3,180원3,075원123,1433.8억원246,089,000주7616.4억원
cmv5y4jw209uc10b5txj3qqydfsc-stock-price365590:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvx09ua10b5fc9nz88l1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-08365590365590KR7365590009하이딥KOSDAQ1,525원75원5.17%1,458원1,760원1,458원292,2304.7억원18,407,275주280.7억원
cmv5y4jwd09ug10b5ndky9x57fsc-stock-price365660:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jw709ue10b53je2rhum1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-08365660365660KR7365660000레몬헬스케어KOSDAQ3,490원-180원-4.90%3,730원3,735원3,480원287,30510.1억원13,455,559주469.5억원
cmv5y4k2s09wz10b5bv5ggn5hfsc-stock-price376180:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k2n09ww10b53f3l6f7q1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-08376180376180KR7376180006피코그램KOSDAQ1,462원-23원-1.55%1,457원1,499원1,457원17,8472644.3만원18,561,038주271.3억원
cmv5y4k9e09zr10b5srk84kw6fsc-stock-price382480:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k9a09zp10b5w2yq8lpi1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-08382480382480KR7382480002지아이텍KOSDAQ1,630원-1원-0.06%1,616원1,645원1,593원49,1287944.1만원39,357,140주641.5억원
cmv5y4k9q09zv10b50856ss4jfsc-stock-price382800:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k9m09zu10b509g0gpyf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-08382800382800KR7382800001지앤비에스 에코KOSDAQ7,130원250원3.63%7,020원7,430원6,830원2,877,962204.9억원31,831,041주2269.5억원
cmv5y4ka109zz10b59ceez7tkfsc-stock-price382840:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k9w09zy10b5enlewje01
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-08382840382840KR7382840007원준KOSDAQ5,400원90원1.69%5,270원5,540원5,245원39,6952.1억원15,271,581주824.6억원
cmv5y4ka90a0310b58n39kmo8fsc-stock-price382900:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ka50a0110b52cjzhmg31
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-08382900382900KR7382900009범한퓨얼셀KOSDAQ24,300원-850원-3.38%24,650원25,200원24,050원57,22813.9억원8,761,000주2128.9억원
cmv5y4kai0a0710b5kbksogmqfsc-stock-price383220:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kaf0a0510b5696loqk31
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-08383220383220KR7383220001F&FKOSPI73,900원-200원-0.27%73,000원74,600원71,300원62,18745.7억원38,307,075주2.8조원
cmv5y4kat0a0b10b57q0thz9ffsc-stock-price383310:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kao0a0910b5ykq1agp01
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-08383310383310KR7383310000에코프로에이치엔KOSDAQ25,250원-200원-0.79%25,750원25,850원24,850원93,14723.6억원20,974,932주5296.1억원
cmv5y4kb30a0f10b57lv6jolqfsc-stock-price383800:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kax0a0d10b56kz4v0g61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-08383800383800KR7383800000LX홀딩스KOSPI8,100원90원1.12%8,050원8,110원7,990원62,6605억원76,280,690주6178.7억원
cmv5y4kbb0a0j10b5lzyx5k00fsc-stock-price38380K:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kb70a0h10b5ytpy67v41——2026-10-0838380K—KR738380K012LX홀딩스1우KOSPI7,600원-70원-0.91%7,830원7,830원7,410원1,4121062.2만원1,465,285주111.3억원
cmv5y4kbk0a0n10b57xpom1ucfsc-stock-price383930:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kbf0a0l10b527san5wl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-08383930383930KR7383930005디티앤씨알오KOSDAQ2,465원310원14.39%2,155원2,480원2,080원261,1336.2억원12,784,128주315.1억원
cmv5y4kbs0a0r10b5u7lktomhfsc-stock-price384470:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kbo0a0p10b5pu6eqvja1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-08384470384470KR7384470001코어라인소프트KOSDAQ2,590원-60원-2.26%2,620원2,630원2,540원31,4708067.3만원17,946,333주464.8억원
cmv5y4kc20a0v10b59bdh85pzfsc-stock-price386380:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kbx0a0t10b58rq5nyd91
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-08386380386380KR7386380000스카이랩스KOSDAQ14,720원-840원-5.40%15,590원15,620원14,520원780,497117억원18,761,977주2761.7억원
cmv5y4kca0a0z10b55nm7kfc5fsc-stock-price387570:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kc60a0x10b5ojf1t7ip1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-08387570387570KR7387570005파인메딕스KOSDAQ6,250원50원0.81%6,140원6,390원6,060원6,6134099.4만원5,625,900주351.6억원
cmv5y4kck0a1310b5tkpprub2fsc-stock-price387690:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kcf0a1110b5hvsh24gh1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-08387690387690KR7387690001레메디KOSDAQ17,470원-1,070원-5.77%18,700원18,880원17,350원428,25276.7억원7,625,791주1332.2억원
cmv5y4kct0a1710b52s5kxhtnfsc-stock-price388050:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kco0a1510b50utx1zcn1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-08388050388050KR7388050007지투파워KOSDAQ10,130원-120원-1.17%10,240원10,550원10,000원320,78232.9억원18,709,437주1895.2억원
cmv5y4kd40a1b10b57xiherujfsc-stock-price388210:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kd00a1a10b53e1gvyvh1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-08388210388210KR7388210007씨엠티엑스KOSDAQ95,200원5,900원6.61%89,800원96,700원89,600원122,144116억원9,654,438주9191억원
cmv5y4kdc0a1f10b56klle7d7fsc-stock-price388610:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kd80a1d10b5zxxhtuyt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-08388610388610KR7388610008지에프씨생명과학KOSDAQ5,290원-300원-5.37%5,700원5,700원5,220원24,6571.3억원5,325,383주281.7억원
cmv5y4kdk0a1i10b5627oruclfsc-stock-price388720:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kdh0a1h10b5agqrok8m1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-08388720388720KR7388720005유일로보틱스KOSDAQ69,500원0원0.00%70,200원71,500원68,300원26,36218.3억원11,781,345주8188억원
143,562건 중 108,801–108,850← 이전2177 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬